28276 海油花旗六九购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 23.500 | 110,000 | 2,990,000 | 3.400 | ||||
| 20/07/2026 | 0.024 | 23.900 | 600,000 | 2,990,000 | 3.400 | 550,000 | 0.023 | 50,000 | 0.024 |
| 17/07/2026 | 0.014 | 22.720 | 100,000 | 3,490,000 | 3.970 | ||||
| 16/07/2026 | 0.015 | 22.880 | 260,000 | 3,490,000 | 3.970 | 50,000 | 0.015 | ||
| 15/07/2026 | 0.019 | 22.900 | 560,000 | 3,540,000 | 4.020 | 320,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 22.800 | 2,160,000 | 3,850,000 | 4.380 | 1,570,000 | 0.015 | 20,000 | 0.018 |
| 13/07/2026 | 0.011 | 22.260 | 0 | 5,400,000 | 6.140 | ||||
| 10/07/2026 | 0.011 | 21.820 | 0 | 5,400,000 | 6.140 | ||||
| 09/07/2026 | 0.011 | 21.800 | 0 | 5,400,000 | 6.140 | ||||
| 08/07/2026 | 0.011 | 21.780 | 1,990,000 | 5,400,000 | 6.140 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 5,400,000 | 6.140 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 5,400,000 | 6.140 | ||||
| 03/07/2026 | 0.010 | 21.180 | 1,730,000 | 5,400,000 | 6.140 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 5,400,000 | 6.140 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 5,400,000 | 6.140 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 5,400,000 | 6.140 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 5,400,000 | 6.140 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 5,400,000 | 6.140 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 5,400,000 | 6.140 | ||||
| 23/06/2026 | 0.013 | 21.900 | 0 | 5,400,000 | 6.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |