28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 120.000 | 0 | 45.489 | ||||
| 17/07/2026 | 0.092 | 116.300 | 20,325,000 | 45.083 | 10,137,500 | 0.091 | 10,137,500 | 0.091 |
| 16/07/2026 | 0.090 | 116.800 | 20,050,000 | 44.955 | 10,025,000 | 0.087 | 10,025,000 | 0.087 |
| 15/07/2026 | 0.096 | 115.700 | 10,000,000 | 45.166 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 14/07/2026 | 0.105 | 113.800 | 10,000,000 | 45.097 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 13/07/2026 | 0.109 | 113.200 | 0 | 45.238 | ||||
| 10/07/2026 | 0.123 | 110.200 | 10,020,000 | 44.689 | 5,000,000 | 0.123 | 5,020,000 | 0.123 |
| 09/07/2026 | 0.138 | 107.700 | 0 | 44.838 | ||||
| 08/07/2026 | 0.135 | 108.400 | 0 | 44.908 | ||||
| 07/07/2026 | 0.161 | 104.400 | 2,500 | 45.155 | 2,500 | 0.163 | ||
| 06/07/2026 | 0.154 | 105.500 | 0 | 45.027 | ||||
| 03/07/2026 | 0.163 | 104.200 | 580,000 | 44.811 | 580,000 | 0.162 | ||
| 02/07/2026 | 0.175 | 102.800 | 10,100,000 | 45.208 | 5,000,000 | 0.167 | 5,100,000 | 0.167 |
| 30/06/2026 | 0.201 | 99.250 | 10,000,000 | 45.048 | 5,000,000 | 0.205 | 5,000,000 | 0.205 |
| 29/06/2026 | 0.203 | 99.000 | 10,002,500 | 44.948 | 5,000,000 | 0.198 | 5,002,500 | 0.198 |
| 26/06/2026 | 0.226 | 96.000 | 717,500 | 44.366 | 242,500 | 0.220 | 475,000 | 0.220 |
| 25/06/2026 | 0.205 | 98.750 | 10,800,000 | 44.510 | 5,280,000 | 0.205 | 5,520,000 | 0.205 |
| 24/06/2026 | 0.188 | 101.100 | 0 | 44.512 | ||||
| 23/06/2026 | 0.178 | 102.800 | 10,030,000 | 44.811 | 5,025,000 | 0.167 | 5,005,000 | 0.167 |
| 22/06/2026 | 0.150 | 107.500 | 10,000,000 | 45.010 | 5,000,000 | 0.156 | 5,000,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |