28283 京东国君六乙沽Ａ (认沽证)
按盘价 
0.067 -0.023 (-25.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 106.900 | 20,180,000 | 50,000 | 0.071 | 10,090,000 | 0.082 | 10,090,000 | 0.082 |
| 02/09/2026 | 0.087 | 108.600 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 01/09/2026 | 0.086 | 108.600 | 32,500 | 50,000 | 0.071 | 32,500 | 0.074 | ||
| 31/08/2026 | 0.072 | 112.200 | 20,032,500 | 82,500 | 0.118 | 10,000,000 | 0.080 | 10,032,500 | 0.080 |
| 28/08/2026 | 0.081 | 110.500 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 27/08/2026 | 0.077 | 112.100 | 0 | 50,000 | 0.071 | ||||
| 26/08/2026 | 0.074 | 113.100 | 10,540,000 | 50,000 | 0.071 | 5,280,000 | 0.066 | 5,260,000 | 0.066 |
| 25/08/2026 | 0.075 | 113.000 | 10,017,500 | 70,000 | 0.100 | 5,017,500 | 0.070 | 5,000,000 | 0.070 |
| 24/08/2026 | 0.075 | 113.300 | 20,017,500 | 87,500 | 0.125 | 10,000,000 | 0.077 | 10,017,500 | 0.077 |
| 21/08/2026 | 0.068 | 115.200 | 19,990,000 | 70,000 | 0.100 | 9,995,000 | 0.070 | 9,995,000 | 0.070 |
| 20/08/2026 | 0.071 | 114.500 | 30,000 | 70,000 | 0.100 | 22,500 | 0.068 | 7,500 | 0.069 |
| 19/08/2026 | 0.081 | 112.600 | 20,005,000 | 85,000 | 0.121 | 10,000,000 | 0.088 | 10,005,000 | 0.088 |
| 18/08/2026 | 0.090 | 111.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.096 | ||
| 17/08/2026 | 0.081 | 113.000 | 20,080,000 | 70,000 | 0.100 | 10,057,500 | 0.079 | 10,022,500 | 0.079 |
| 14/08/2026 | 0.100 | 110.200 | 20,407,500 | 105,000 | 0.150 | 10,202,500 | 0.092 | 10,205,000 | 0.092 |
| 13/08/2026 | 0.057 | 123.000 | 20,057,500 | 102,500 | 0.146 | 10,000,000 | 0.055 | 10,057,500 | 0.055 |
| 12/08/2026 | 0.059 | 123.000 | 20,062,500 | 45,000 | 0.064 | 10,045,000 | 0.059 | 10,017,500 | 0.059 |
| 11/08/2026 | 0.051 | 126.500 | 20,090,000 | 72,500 | 0.104 | 10,012,500 | 0.050 | 10,077,500 | 0.050 |
| 10/08/2026 | 0.045 | 130.400 | 20,090,000 | 7,500 | 0.011 | 10,090,000 | 0.047 | 10,000,000 | 0.047 |
| 07/08/2026 | 0.055 | 127.500 | 85,000 | 97,500 | 0.139 | 85,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |