28318 吉利麥銀六十沽Ａ (认沽证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 17.220 | 0 | 59.433 | ||||
| 02/09/2026 | 0.340 | 17.060 | 0 | 54.115 | ||||
| 01/09/2026 | 0.310 | 17.570 | 0 | 55.981 | ||||
| 31/08/2026 | 0.310 | 17.600 | 0 | 56.329 | ||||
| 28/08/2026 | 0.280 | 18.080 | 0 | 55.382 | ||||
| 27/08/2026 | 0.275 | 18.300 | 0 | 57.807 | ||||
| 26/08/2026 | 0.275 | 18.360 | 0 | 58.558 | ||||
| 25/08/2026 | 0.246 | 18.980 | 2,840,000 | 59.778 | 1,420,000 | 0.253 | 1,420,000 | 0.251 |
| 24/08/2026 | 0.275 | 18.470 | 0 | 59.753 | ||||
| 21/08/2026 | 0.260 | 18.750 | 1,460,000 | 58.697 | 730,000 | 0.249 | 730,000 | 0.247 |
| 20/08/2026 | 0.275 | 18.540 | 0 | 59.385 | ||||
| 19/08/2026 | 0.310 | 17.930 | 0 | 58.886 | ||||
| 18/08/2026 | 0.285 | 18.260 | 0 | 56.752 | ||||
| 17/08/2026 | 0.265 | 18.670 | 0 | 57.359 | ||||
| 14/08/2026 | 0.320 | 17.820 | 0 | 58.114 | ||||
| 13/08/2026 | 0.320 | 17.910 | 0 | 59.475 | ||||
| 12/08/2026 | 0.315 | 18.060 | 0 | 60.302 | ||||
| 11/08/2026 | 0.305 | 18.200 | 520,000 | 59.388 | 260,000 | 0.301 | 260,000 | 0.297 |
| 10/08/2026 | 0.265 | 19.010 | 0 | 60.086 | ||||
| 07/08/2026 | 0.295 | 18.420 | 120,000 | 58.747 | 60,000 | 0.295 | 60,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |