28318 吉利麦银六十沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.315 | 18.620 | 280,000 | 0 | 0.000 | 140,000 | 0.315 | 140,000 | 0.325 |
| 20/07/2026 | 0.310 | 18.790 | 360,000 | 0 | 0.000 | 180,000 | 0.312 | 180,000 | 0.309 |
| 17/07/2026 | 0.325 | 18.480 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.330 | 1,520,000 | 0.329 |
| 16/07/2026 | 0.275 | 19.390 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.270 |
| 15/07/2026 | 0.330 | 18.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.335 | 18.310 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.350 | 18.170 | 160,000 | 0 | 0.000 | 80,000 | 0.350 | 80,000 | 0.340 |
| 10/07/2026 | 0.320 | 18.640 | 480,000 | 0 | 0.000 | 240,000 | 0.316 | 240,000 | 0.314 |
| 09/07/2026 | 0.345 | 18.130 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.300 | 18.990 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.300 | 19.220 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.330 | 18.640 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.350 | 18.300 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.405 | 17.320 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.430 | 16.860 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.430 | 16.920 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.420 | 17.060 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.410 | 17.220 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.390 | 17.560 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.385 | 17.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |