28332 寧德麥銀七六沽Ａ (认沽证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.140 | 626.000 | 0 | 49.065 | ||||
| 20/07/2026 | 0.148 | 618.500 | 115,000 | 49.853 | 115,000 | 0.148 | ||
| 17/07/2026 | 0.156 | 606.500 | 240,000 | 49.752 | 120,000 | 0.155 | 120,000 | 0.152 |
| 16/07/2026 | 0.145 | 621.000 | 580,000 | 49.217 | 305,000 | 0.147 | 275,000 | 0.149 |
| 15/07/2026 | 0.145 | 622.000 | 50,000 | 49.300 | 50,000 | 0.145 | ||
| 14/07/2026 | 0.153 | 605.500 | 895,000 | 48.465 | 395,000 | 0.159 | 500,000 | 0.158 |
| 13/07/2026 | 0.160 | 603.000 | 1,205,000 | 49.714 | 1,170,000 | 0.166 | 35,000 | 0.160 |
| 10/07/2026 | 0.165 | 587.000 | 15,360,000 | 48.085 | 6,970,000 | 0.153 | 8,140,000 | 0.154 |
| 09/07/2026 | 0.148 | 637.500 | 37,130,000 | 51.687 | 18,565,000 | 0.150 | 18,565,000 | 0.150 |
| 08/07/2026 | 0.156 | 628.000 | 17,200,000 | 52.210 | 8,740,000 | 0.148 | 8,410,000 | 0.148 |
| 07/07/2026 | 0.141 | 652.000 | 5,040,000 | 51.797 | 2,380,000 | 0.139 | 2,660,000 | 0.138 |
| 06/07/2026 | 0.137 | 668.000 | 40,740,000 | 52.818 | 20,370,000 | 0.139 | 20,370,000 | 0.138 |
| 03/07/2026 | 0.135 | 675.500 | 36,235,000 | 53.045 | 18,470,000 | 0.128 | 17,765,000 | 0.128 |
| 02/07/2026 | 0.124 | 681.000 | 20,540,000 | 50.942 | 9,920,000 | 0.124 | 10,620,000 | 0.124 |
| 30/06/2026 | 0.123 | 702.000 | 8,180,000 | 53.007 | 4,090,000 | 0.123 | 4,090,000 | 0.123 |
| 29/06/2026 | 0.126 | 695.000 | 36,965,000 | 52.883 | 18,530,000 | 0.132 | 18,435,000 | 0.132 |
| 26/06/2026 | 0.130 | 680.500 | 3,200,000 | 51.961 | 1,540,000 | 0.129 | 1,620,000 | 0.128 |
| 25/06/2026 | 0.122 | 716.500 | 29,410,000 | 53.991 | 14,670,000 | 0.123 | 14,740,000 | 0.122 |
| 24/06/2026 | 0.120 | 721.500 | 23,720,000 | 53.956 | 12,140,000 | 0.124 | 11,580,000 | 0.124 |
| 23/06/2026 | 0.116 | 704.000 | 560,000 | 51.077 | 560,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |