28332 宁德麦银七六沽Ａ (认沽证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | |||||||
| 20/07/2026 | 618.500 | 0 | 175,000 | 0.438 | 115,000 | 0.148 | |||
| 17/07/2026 | 606.500 | 0 | 60,000 | 0.150 | 120,000 | 0.155 | 120,000 | 0.152 | |
| 16/07/2026 | 621.000 | 0 | 60,000 | 0.150 | 305,000 | 0.147 | 275,000 | 0.149 | |
| 15/07/2026 | 622.000 | 0 | 90,000 | 0.225 | 50,000 | 0.145 | |||
| 14/07/2026 | 605.500 | 0 | 140,000 | 0.350 | 395,000 | 0.159 | 500,000 | 0.158 | |
| 13/07/2026 | 603.000 | 0 | 35,000 | 0.088 | 1,170,000 | 0.166 | 35,000 | 0.160 | |
| 10/07/2026 | 587.000 | 0 | 1,170,000 | 2.925 | 6,970,000 | 0.153 | 8,140,000 | 0.154 | |
| 09/07/2026 | 637.500 | 0 | 0 | 0.000 | 18,565,000 | 0.150 | 18,565,000 | 0.150 | |
| 08/07/2026 | 628.000 | 0 | 0 | 0.000 | 8,740,000 | 0.148 | 8,410,000 | 0.148 | |
| 07/07/2026 | 652.000 | 0 | 330,000 | 0.825 | 2,380,000 | 0.139 | 2,660,000 | 0.138 | |
| 06/07/2026 | 668.000 | 0 | 50,000 | 0.125 | 20,370,000 | 0.139 | 20,370,000 | 0.138 | |
| 03/07/2026 | 675.500 | 0 | 50,000 | 0.125 | 18,470,000 | 0.128 | 17,765,000 | 0.128 | |
| 02/07/2026 | 681.000 | 0 | 755,000 | 1.888 | 9,920,000 | 0.124 | 10,620,000 | 0.124 | |
| 30/06/2026 | 702.000 | 0 | 55,000 | 0.137 | 4,090,000 | 0.123 | 4,090,000 | 0.123 | |
| 29/06/2026 | 695.000 | 0 | 55,000 | 0.137 | 18,530,000 | 0.132 | 18,435,000 | 0.132 | |
| 26/06/2026 | 680.500 | 0 | 150,000 | 0.375 | 1,540,000 | 0.129 | 1,620,000 | 0.128 | |
| 25/06/2026 | 716.500 | 0 | 70,000 | 0.175 | 14,670,000 | 0.123 | 14,740,000 | 0.122 | |
| 24/06/2026 | 721.500 | 0 | 0 | 0.000 | 12,140,000 | 0.124 | 11,580,000 | 0.124 | |
| 23/06/2026 | 704.000 | 0 | 560,000 | 1.400 | 560,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |