28332 宁德麦银七六沽Ａ (认沽证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.165 | 567.500 | 10,660,000 | 5,000 | 0.012 | 5,330,000 | 0.163 | 5,330,000 | 0.163 |
| 02/09/2026 | 0.168 | 564.500 | 12,790,000 | 5,000 | 0.012 | 6,395,000 | 0.165 | 6,395,000 | 0.165 |
| 01/09/2026 | 0.148 | 592.000 | 5,020,000 | 5,000 | 0.012 | 2,510,000 | 0.146 | 2,510,000 | 0.146 |
| 31/08/2026 | 0.142 | 599.500 | 12,570,000 | 5,000 | 0.012 | 6,285,000 | 0.145 | 6,285,000 | 0.145 |
| 28/08/2026 | 0.132 | 616.500 | 10,610,000 | 5,000 | 0.012 | 5,300,000 | 0.135 | 5,305,000 | 0.135 |
| 27/08/2026 | 0.135 | 613.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.129 | 618.000 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.129 | 621.000 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.119 | 638.500 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.116 | 652.500 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.124 | 629.000 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.124 | 628.500 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.113 | 650.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.113 | 652.000 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.119 | 641.500 | 5,000 | 0 | 0.000 | 5,000 | 0.119 | ||
| 13/08/2026 | 0.113 | 652.500 | 0 | 5,000 | 0.012 | ||||
| 12/08/2026 | 0.113 | 654.000 | 60,000 | 5,000 | 0.012 | 60,000 | 0.115 | ||
| 11/08/2026 | 0.113 | 651.500 | 35,000 | 65,000 | 0.162 | 35,000 | 0.113 | ||
| 10/08/2026 | 0.120 | 641.000 | 30,000 | 100,000 | 0.250 | 30,000 | 0.128 | ||
| 07/08/2026 | 0.126 | 632.500 | 365,000 | 130,000 | 0.325 | 240,000 | 0.125 | 125,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |