28376 快手瑞銀六十沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.092 | 45.260 | 5,829,000 | 63.122 | 2,946,000 | 0.096 | 2,793,000 | 0.096 |
| 17/07/2026 | 0.118 | 43.280 | 19,347,000 | 62.370 | 10,314,000 | 0.100 | 8,579,000 | 0.099 |
| 16/07/2026 | 0.074 | 46.920 | 24,259,000 | 61.619 | 10,979,000 | 0.073 | 11,926,000 | 0.073 |
| 15/07/2026 | 0.096 | 44.700 | 33,749,000 | 61.034 | 17,000,000 | 0.096 | 16,719,000 | 0.096 |
| 14/07/2026 | 0.098 | 43.800 | 18,048,000 | 58.772 | 8,710,000 | 0.107 | 9,338,000 | 0.107 |
| 13/07/2026 | 0.117 | 43.600 | 24,247,000 | 61.794 | 11,806,000 | 0.116 | 12,181,000 | 0.115 |
| 10/07/2026 | 0.126 | 43.040 | 14,244,000 | 61.119 | 6,919,000 | 0.121 | 7,270,000 | 0.121 |
| 09/07/2026 | 0.140 | 42.100 | 7,711,000 | 60.721 | 4,059,000 | 0.133 | 3,627,000 | 0.132 |
| 08/07/2026 | 0.124 | 43.980 | 23,771,000 | 62.720 | 11,213,000 | 0.131 | 11,463,000 | 0.132 |
| 07/07/2026 | 0.165 | 40.460 | 12,808,000 | 59.441 | 6,904,000 | 0.137 | 5,538,000 | 0.141 |
| 06/07/2026 | 0.090 | 46.000 | 43,245,000 | 60.298 | 20,911,000 | 0.102 | 22,131,000 | 0.103 |
| 03/07/2026 | 0.137 | 42.600 | 21,134,000 | 60.002 | 10,193,000 | 0.137 | 10,043,000 | 0.135 |
| 02/07/2026 | 0.142 | 42.640 | 17,766,000 | 60.729 | 8,740,000 | 0.133 | 8,792,000 | 0.133 |
| 30/06/2026 | 0.159 | 41.600 | 8,597,000 | 60.144 | 4,093,000 | 0.162 | 4,504,000 | 0.161 |
| 29/06/2026 | 0.169 | 41.000 | 22,967,000 | 57.617 | 11,411,000 | 0.160 | 11,473,000 | 0.160 |
| 26/06/2026 | 0.188 | 40.190 | 5,499,000 | 59.483 | 2,738,000 | 0.185 | 2,753,000 | 0.184 |
| 25/06/2026 | 0.162 | 41.470 | 9,649,000 | 59.037 | 4,830,000 | 0.163 | 4,818,000 | 0.163 |
| 24/06/2026 | 0.151 | 42.230 | 10,635,000 | 59.156 | 5,322,000 | 0.143 | 5,261,000 | 0.142 |
| 23/06/2026 | 0.146 | 42.530 | 6,342,000 | 58.940 | 3,231,000 | 0.133 | 3,111,000 | 0.133 |
| 22/06/2026 | 0.116 | 44.830 | 10,872,000 | 59.272 | 5,586,000 | 0.109 | 5,286,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |