28376 快手瑞银六十沽Ａ (认沽证)
按盘价 
0.170 -0.044 (-20.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.214 | 32.760 | 0 | 98,000 | 0.140 | ||||
| 02/09/2026 | 0.185 | 33.640 | 0 | 98,000 | 0.140 | ||||
| 01/09/2026 | 0.152 | 34.640 | 318,000 | 98,000 | 0.140 | 159,000 | 0.128 | 159,000 | 0.128 |
| 31/08/2026 | 0.192 | 33.580 | 64,000 | 98,000 | 0.140 | 64,000 | 0.227 | ||
| 28/08/2026 | 0.200 | 33.460 | 64,000 | 162,000 | 0.230 | 64,000 | 0.200 | ||
| 27/08/2026 | 0.203 | 33.660 | 0 | 98,000 | 0.140 | ||||
| 26/08/2026 | 0.210 | 33.620 | 0 | 98,000 | 0.140 | ||||
| 25/08/2026 | 0.230 | 33.260 | 5,000 | 98,000 | 0.140 | 5,000 | 0.225 | ||
| 24/08/2026 | 0.245 | 33.020 | 0 | 103,000 | 0.150 | ||||
| 21/08/2026 | 0.197 | 34.420 | 4,000 | 103,000 | 0.150 | 2,000 | 0.223 | 2,000 | 0.226 |
| 20/08/2026 | 0.231 | 33.640 | 222,000 | 103,000 | 0.150 | 111,000 | 0.227 | 111,000 | 0.227 |
| 19/08/2026 | 0.120 | 37.800 | 157,000 | 103,000 | 0.150 | 67,000 | 0.108 | 90,000 | 0.117 |
| 18/08/2026 | 0.089 | 39.380 | 352,000 | 80,000 | 0.110 | 176,000 | 0.089 | 176,000 | 0.086 |
| 17/08/2026 | 0.077 | 40.080 | 292,000 | 80,000 | 0.110 | 146,000 | 0.084 | 146,000 | 0.085 |
| 14/08/2026 | 0.082 | 40.060 | 0 | 80,000 | 0.110 | ||||
| 13/08/2026 | 0.080 | 40.820 | 0 | 80,000 | 0.110 | ||||
| 12/08/2026 | 0.074 | 41.540 | 361,000 | 80,000 | 0.110 | 170,000 | 0.072 | 191,000 | 0.073 |
| 11/08/2026 | 0.066 | 42.640 | 159,000 | 59,000 | 0.080 | 113,000 | 0.061 | 46,000 | 0.066 |
| 10/08/2026 | 0.057 | 44.320 | 0 | 126,000 | 0.180 | ||||
| 07/08/2026 | 0.062 | 44.180 | 100,000 | 126,000 | 0.180 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |