28400 吉利摩通七一購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 18.580 | 440,000 | 52.131 | 370,000 | 0.026 | 70,000 | 0.028 |
| 03/06/2026 | 0.031 | 18.810 | 0 | 52.328 | ||||
| 02/06/2026 | 0.030 | 18.760 | 5,720,000 | 51.996 | 600,000 | 0.030 | 4,620,000 | 0.029 |
| 01/06/2026 | 0.034 | 18.910 | 500,000 | 52.817 | 500,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 18.820 | 680,000 | 52.078 | 680,000 | 0.030 | ||
| 28/05/2026 | 0.033 | 18.870 | 600,000 | 52.145 | 450,000 | 0.036 | 150,000 | 0.033 |
| 27/05/2026 | 0.038 | 19.220 | 940,000 | 52.443 | 790,000 | 0.037 | 70,000 | 0.036 |
| 26/05/2026 | 0.038 | 19.260 | 3,920,000 | 52.152 | 990,000 | 0.038 | 2,620,000 | 0.035 |
| 22/05/2026 | 0.040 | 19.450 | 370,000 | 51.634 | 190,000 | 0.041 | 110,000 | 0.041 |
| 21/05/2026 | 0.041 | 19.470 | 1,280,000 | 51.766 | 530,000 | 0.041 | 620,000 | 0.043 |
| 20/05/2026 | 0.048 | 19.970 | 260,000 | 51.836 | 80,000 | 0.050 | 120,000 | 0.048 |
| 19/05/2026 | 0.052 | 20.220 | 890,000 | 51.849 | 190,000 | 0.052 | 630,000 | 0.053 |
| 18/05/2026 | 0.059 | 20.580 | 1,310,000 | 52.168 | 510,000 | 0.060 | 680,000 | 0.062 |
| 15/05/2026 | 0.076 | 21.620 | 0 | 51.706 | ||||
| 14/05/2026 | 0.072 | 21.260 | 700,000 | 52.138 | 350,000 | 0.068 | 350,000 | 0.072 |
| 13/05/2026 | 0.073 | 21.380 | 1,420,000 | 51.782 | 700,000 | 0.075 | 700,000 | 0.075 |
| 12/05/2026 | 0.097 | 22.560 | 360,000 | 51.923 | 180,000 | 0.094 | 180,000 | 0.096 |
| 11/05/2026 | 0.097 | 22.440 | 360,000 | 52.291 | 180,000 | 0.103 | 180,000 | 0.103 |
| 08/05/2026 | 0.104 | 22.740 | 120,000 | 52.052 | 70,000 | 0.104 | 50,000 | 0.102 |
| 07/05/2026 | 0.102 | 22.700 | 0 | 51.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |