28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 17.220 | 230,000 | 6,710,000 | 9.586 | 230,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 17.060 | 0 | 6,480,000 | 9.257 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 6,480,000 | 9.257 | ||||
| 31/08/2026 | 0.015 | 17.600 | 0 | 6,480,000 | 9.257 | ||||
| 28/08/2026 | 0.019 | 18.080 | 0 | 6,480,000 | 9.257 | ||||
| 27/08/2026 | 0.020 | 18.300 | 0 | 6,480,000 | 9.257 | ||||
| 26/08/2026 | 0.021 | 18.360 | 1,780,000 | 6,480,000 | 9.257 | 1,780,000 | 0.021 | ||
| 25/08/2026 | 0.024 | 18.980 | 770,000 | 4,700,000 | 6.714 | 770,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 18.470 | 0 | 3,930,000 | 5.614 | ||||
| 21/08/2026 | 0.023 | 18.750 | 1,020,000 | 3,930,000 | 5.614 | 10,000 | 0.023 | 1,010,000 | 0.023 |
| 20/08/2026 | 0.022 | 18.540 | 1,940,000 | 2,930,000 | 4.186 | 970,000 | 0.019 | 970,000 | 0.019 |
| 19/08/2026 | 0.017 | 17.930 | 0 | 2,930,000 | 4.186 | ||||
| 18/08/2026 | 0.017 | 18.260 | 60,000 | 2,930,000 | 4.186 | 60,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 18.670 | 0 | 2,990,000 | 4.271 | ||||
| 14/08/2026 | 0.018 | 17.820 | 30,000 | 2,990,000 | 4.271 | 30,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 17.910 | 170,000 | 2,960,000 | 4.229 | 170,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 2,790,000 | 3.986 | ||||
| 11/08/2026 | 0.022 | 18.200 | 400,000 | 2,790,000 | 3.986 | 400,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 19.010 | 60,000 | 2,390,000 | 3.414 | 60,000 | 0.026 | ||
| 07/08/2026 | 0.023 | 18.420 | 0 | 2,330,000 | 3.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |