28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 18.620 | 620,000 | 1,730,000 | 2.471 | 620,000 | 0.025 | ||
| 20/07/2026 | 0.026 | 18.790 | 0 | 2,350,000 | 3.357 | ||||
| 17/07/2026 | 0.024 | 18.480 | 1,680,000 | 2,350,000 | 3.357 | 1,680,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 19.390 | 450,000 | 670,000 | 0.957 | 450,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 18.400 | 710,000 | 1,120,000 | 1.600 | 710,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 18.310 | 460,000 | 1,830,000 | 2.614 | 460,000 | 0.025 | ||
| 13/07/2026 | 0.023 | 18.170 | 400,000 | 2,290,000 | 3.271 | 400,000 | 0.024 | ||
| 10/07/2026 | 0.029 | 18.640 | 3,290,000 | 1,890,000 | 2.700 | 2,680,000 | 0.029 | 610,000 | 0.025 |
| 09/07/2026 | 0.024 | 18.130 | 3,680,000 | 3,960,000 | 5.657 | 300,000 | 0.024 | 3,280,000 | 0.026 |
| 08/07/2026 | 0.033 | 18.990 | 160,000 | 980,000 | 1.400 | 70,000 | 0.035 | 90,000 | 0.037 |
| 07/07/2026 | 0.035 | 19.220 | 0 | 960,000 | 1.371 | ||||
| 06/07/2026 | 0.031 | 18.640 | 310,000 | 960,000 | 1.371 | 300,000 | 0.034 | ||
| 03/07/2026 | 0.027 | 18.300 | 600,000 | 660,000 | 0.943 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 17.320 | 0 | 1,260,000 | 1.800 | ||||
| 30/06/2026 | 0.020 | 16.860 | 0 | 1,260,000 | 1.800 | ||||
| 29/06/2026 | 0.020 | 16.920 | 500,000 | 1,260,000 | 1.800 | 500,000 | 0.023 | ||
| 26/06/2026 | 0.022 | 17.060 | 0 | 760,000 | 1.086 | ||||
| 25/06/2026 | 0.023 | 17.220 | 0 | 760,000 | 1.086 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 760,000 | 1.086 | ||||
| 23/06/2026 | 0.026 | 17.820 | 2,470,000 | 760,000 | 1.086 | 2,370,000 | 0.024 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |