28423 吉利花旗七一購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 18.580 | 0 | 52.744 | ||||
| 03/06/2026 | 0.027 | 18.810 | 400,000 | 52.166 | 150,000 | 0.025 | 250,000 | 0.027 |
| 02/06/2026 | 0.027 | 18.760 | 710,000 | 52.219 | 350,000 | 0.023 | 360,000 | 0.024 |
| 01/06/2026 | 0.029 | 18.910 | 120,000 | 52.351 | 120,000 | 0.029 | ||
| 29/05/2026 | 0.027 | 18.820 | 0 | 51.512 | ||||
| 28/05/2026 | 0.028 | 18.870 | 860,000 | 51.620 | 500,000 | 0.029 | 360,000 | 0.029 |
| 27/05/2026 | 0.030 | 19.220 | 220,000 | 50.972 | 60,000 | 0.030 | ||
| 26/05/2026 | 0.032 | 19.260 | 4,930,000 | 51.442 | 2,270,000 | 0.031 | 2,420,000 | 0.030 |
| 22/05/2026 | 0.035 | 19.450 | 200,000 | 51.343 | 100,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 19.470 | 490,000 | 51.153 | 140,000 | 0.036 | 190,000 | 0.039 |
| 20/05/2026 | 0.041 | 19.970 | 730,000 | 51.123 | 300,000 | 0.044 | 390,000 | 0.042 |
| 19/05/2026 | 0.045 | 20.220 | 3,890,000 | 51.249 | 1,940,000 | 0.045 | 1,800,000 | 0.046 |
| 18/05/2026 | 0.049 | 20.580 | 8,930,000 | 50.907 | 3,830,000 | 0.051 | 4,010,000 | 0.052 |
| 15/05/2026 | 0.067 | 21.620 | 4,980,000 | 51.092 | 2,390,000 | 0.065 | 2,320,000 | 0.065 |
| 14/05/2026 | 0.063 | 21.260 | 2,440,000 | 51.443 | 1,180,000 | 0.060 | 1,000,000 | 0.061 |
| 13/05/2026 | 0.063 | 21.380 | 13,620,000 | 50.869 | 5,810,000 | 0.067 | 5,930,000 | 0.068 |
| 12/05/2026 | 0.086 | 22.560 | 13,130,000 | 51.195 | 6,640,000 | 0.098 | 6,340,000 | 0.098 |
| 11/05/2026 | 0.087 | 22.440 | 3,590,000 | 51.754 | 1,530,000 | 0.098 | 2,010,000 | 0.095 |
| 08/05/2026 | 0.100 | 22.740 | 6,070,000 | 52.700 | 3,020,000 | 0.100 | 3,010,000 | 0.100 |
| 07/05/2026 | 0.099 | 22.700 | 4,240,000 | 52.566 | 2,090,000 | 0.099 | 2,120,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |