28423 吉利花旗七一购Ａ (认购证)
实时 按盘价 不变0.194 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.015+15.38%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.014+27.27%04/08/2026
     13.72025981吉利信证六七沽Ａ0.016+14.29%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.122+16.19%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.062+24.00%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.067+19.64%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.070+20.69%23/10/2026
     17.00027436吉利信证六十沽Ａ0.081+24.62%30/10/2026
26929吉利瑞银六乙购Ａ0.680-11.69%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.118+19.19%02/10/2026
     18.47028188吉利国君六十沽Ａ0.116+20.83%02/10/2026
     18.47028201吉利中银六十沽Ａ0.131+19.09%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.114+17.53%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.108+20.00%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.129+19.44%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.116+22.11%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.114+22.58%02/10/2026
26432吉利花旗六九购Ａ0.980-15.52%02/09/202619.480     
24927吉利摩利六九购Ａ0.500-15.25%23/09/202619.490     
24524吉利信证六九购Ａ0.510-15.00%30/09/202619.500     
24891吉利法兴六九购Ａ0.520-14.75%23/09/202619.510     
24977吉利国君六九购Ａ0.520-13.33%23/09/202619.510     
24988吉利瑞银六九购Ａ0.520-14.75%23/09/202619.510     
25032吉利法巴六九购Ａ0.510-16.39%23/09/202619.510     
25051吉利中银六九购Ａ0.495-16.10%23/09/202619.510     
25084吉利汇丰六九购Ａ0.530-11.67%23/09/202619.510     
25104吉利摩通六九购Ａ0.530-11.67%23/09/202619.510     
25220吉利华泰六九购Ａ0.530-10.17%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.530-23.19%30/06/202622.222     
23937吉利花旗六六购Ａ0.490-23.44%23/06/202622.240     
23982吉利摩通六六购Ｂ0.470-25.40%23/06/202622.240     
23992吉利中银六六购Ｂ0.490-23.44%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.470-25.40%23/06/202622.242     
24141吉利国君六六购Ｂ0.510-22.73%23/06/202622.242     
24251吉利摩利六六购Ｂ0.460-25.81%23/06/202622.242     
27337吉利信证六乙购Ａ0.415-15.31%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.129-33.51%29/06/202624.750     
20960吉利摩利六六购Ａ0.115-33.14%23/06/202624.770     
20970吉利中银六六购Ａ0.110-32.93%22/06/202624.770     
21015吉利瑞银六六购Ａ0.116-34.09%22/06/202624.770     
21036吉利摩通六六购Ａ0.120-32.96%22/06/202624.770     
21041吉利法兴六六购Ａ0.119-34.62%22/06/202624.770     
21064吉利法巴六六购Ａ0.126-29.21%22/06/202624.770     
21112吉利华泰六六购Ａ0.119-32.39%22/06/202624.770     
21621吉利国君六六购Ａ0.125-31.32%30/06/202624.770     
21956吉利信证六六购Ａ0.117-34.64%22/06/202624.770     
13643吉利麦银六四购Ａ0.0160.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.212-18.46%26/11/202627.780     
21709吉利华泰六乙购Ａ0.216-18.49%03/12/202627.800     
22626吉利中银六甲购Ａ0.222-19.27%26/11/202627.820     
27595吉利国君六甲购Ａ0.218-19.26%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.211-18.85%26/11/202627.820     
27625吉利法兴六甲购Ａ0.212-21.48%26/11/202627.820     
27790吉利摩通六甲购Ａ0.219-18.89%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.215-18.87%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.197-22.75%20/11/202627.990     
27680吉利麦银六九购Ａ0.300-21.05%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.280-21.13%03/11/202630.880     
28286吉利花旗六十购Ａ0.124-26.19%20/10/202631.250     
28426吉利摩利六十购Ａ0.00%12/10/202631.270     
28200吉利中银六十购Ａ0.217-21.09%30/10/202633.000     
28159吉利信证七一购Ａ0.144-19.55%29/01/202735.000     
28290吉利瑞银七一购Ａ0.146-22.34%22/01/202735.020     
28310吉利法兴七一购Ａ0.137-21.71%22/01/202735.020     
28345吉利汇丰七一购Ａ0.140-20.45%22/01/202735.020     
28354吉利华泰七一购Ａ0.136-19.53%22/01/202735.020     
28400吉利摩通七一购Ａ0.136-21.39%22/01/202735.020     
28423吉利花旗七一购Ａ0.1830.00%11/01/202735.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 11:54
  实时报价更新时间为 23/04/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。