28471 阿里花旗六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 116.800 | 550,000 | 54.667 | ||||
| 17/07/2026 | 0.012 | 112.600 | 995,000 | 52.666 | 770,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 1,055,000 | 52.966 | 40,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 113.400 | 10,000 | 52.732 | ||||
| 14/07/2026 | 0.013 | 110.800 | 1,200,000 | 54.238 | ||||
| 13/07/2026 | 0.017 | 110.700 | 290,000 | 57.041 | ||||
| 10/07/2026 | 0.018 | 110.200 | 1,495,000 | 57.115 | 1,060,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 108.000 | 50,000 | 56.845 | ||||
| 08/07/2026 | 0.016 | 107.500 | 800,000 | 57.754 | 300,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 64.175 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 63.613 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 64.388 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 63.583 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 64.555 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.024 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 66.606 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.569 | ||||
| 24/06/2026 | 0.010 | 99.400 | 95,000 | 55.941 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 56.052 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 53.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |