28471 阿里花旗六九购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 123.500 | 25,465,000 | 2,075,000 | 2.590 | 12,760,000 | 0.051 | 12,345,000 | 0.052 |
| 03/06/2026 | 0.064 | 126.600 | 41,900,000 | 2,490,000 | 3.110 | 20,345,000 | 0.064 | 20,655,000 | 0.064 |
| 02/06/2026 | 0.076 | 130.900 | 20,550,000 | 2,180,000 | 2.730 | 9,820,000 | 0.065 | 9,070,000 | 0.056 |
| 01/06/2026 | 0.049 | 122.800 | 42,185,000 | 2,930,000 | 3.660 | 20,610,000 | 0.048 | 20,650,000 | 0.048 |
| 29/05/2026 | 0.045 | 120.900 | 35,650,000 | 2,890,000 | 3.610 | 17,045,000 | 0.046 | 17,605,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 42,830,000 | 2,330,000 | 2.910 | 20,975,000 | 0.043 | 21,170,000 | 0.043 |
| 27/05/2026 | 0.053 | 124.300 | 19,565,000 | 2,135,000 | 2.670 | 9,730,000 | 0.057 | 9,385,000 | 0.057 |
| 26/05/2026 | 0.065 | 127.600 | 48,070,000 | 2,480,000 | 3.100 | 23,935,000 | 0.064 | 22,335,000 | 0.062 |
| 22/05/2026 | 0.065 | 127.000 | 42,790,000 | 4,080,000 | 5.100 | 22,255,000 | 0.065 | 19,780,000 | 0.064 |
| 21/05/2026 | 0.062 | 126.000 | 39,040,000 | 6,555,000 | 8.190 | 16,835,000 | 0.074 | 19,155,000 | 0.072 |
| 20/05/2026 | 0.090 | 131.900 | 44,525,000 | 4,235,000 | 5.290 | 19,575,000 | 0.093 | 22,515,000 | 0.092 |
| 19/05/2026 | 0.098 | 133.300 | 33,340,000 | 1,295,000 | 1.620 | 16,700,000 | 0.101 | 15,275,000 | 0.101 |
| 18/05/2026 | 0.088 | 131.700 | 44,685,000 | 2,720,000 | 3.400 | 22,220,000 | 0.084 | 19,595,000 | 0.084 |
| 15/05/2026 | 0.097 | 132.300 | 38,645,000 | 5,345,000 | 6.680 | 16,675,000 | 0.105 | 19,435,000 | 0.105 |
| 14/05/2026 | 0.129 | 137.900 | 95,825,000 | 2,585,000 | 3.230 | 45,565,000 | 0.145 | 46,885,000 | 0.145 |
| 13/05/2026 | 0.104 | 132.800 | 49,965,000 | 1,265,000 | 1.580 | 24,125,000 | 0.101 | 24,040,000 | 0.100 |
| 12/05/2026 | 0.108 | 133.300 | 29,090,000 | 1,350,000 | 1.690 | 13,445,000 | 0.118 | 13,950,000 | 0.117 |
| 11/05/2026 | 0.116 | 133.900 | 37,865,000 | 845,000 | 1.060 | 17,870,000 | 0.120 | 17,985,000 | 0.121 |
| 08/05/2026 | 0.150 | 139.000 | 16,760,000 | 730,000 | 0.910 | 8,145,000 | 0.148 | 8,120,000 | 0.148 |
| 07/05/2026 | 0.159 | 140.900 | 44,535,000 | 755,000 | 0.940 | 21,875,000 | 0.156 | 22,205,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |