28471 阿里花旗六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 116.800 | 550,000 | 4,655,000 | 5.820 | ||||
| 17/07/2026 | 0.012 | 112.600 | 995,000 | 4,655,000 | 5.820 | 770,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 1,055,000 | 5,425,000 | 6.780 | 40,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 113.400 | 10,000 | 5,465,000 | 6.830 | ||||
| 14/07/2026 | 0.013 | 110.800 | 1,200,000 | 5,465,000 | 6.830 | ||||
| 13/07/2026 | 0.017 | 110.700 | 290,000 | 5,465,000 | 6.830 | ||||
| 10/07/2026 | 0.018 | 110.200 | 1,495,000 | 5,465,000 | 6.830 | 1,060,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 108.000 | 50,000 | 4,405,000 | 5.510 | ||||
| 08/07/2026 | 0.016 | 107.500 | 800,000 | 4,405,000 | 5.510 | 300,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 4,705,000 | 5.880 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 4,705,000 | 5.880 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 4,705,000 | 5.880 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 4,705,000 | 5.880 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 4,705,000 | 5.880 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 4,705,000 | 5.880 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 4,705,000 | 5.880 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 4,705,000 | 5.880 | ||||
| 24/06/2026 | 0.010 | 99.400 | 95,000 | 4,705,000 | 5.880 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 4,705,000 | 5.880 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 4,705,000 | 5.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |