28478 信義摩通六九購Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 76.117 | ||||||
| 20/07/2026 | 0 | 76.630 | 220,000 | 0.067 | 220,000 | 0.067 | ||
| 17/07/2026 | 0 | 75.535 | 8,060,000 | 0.064 | 8,060,000 | 0.063 | ||
| 16/07/2026 | 0 | 76.379 | 6,050,000 | 0.077 | 6,050,000 | 0.076 | ||
| 15/07/2026 | 0 | 76.432 | 25,000 | 0.076 | 25,000 | 0.077 | ||
| 14/07/2026 | 0 | 76.551 | ||||||
| 13/07/2026 | 0 | 76.972 | 25,000 | 0.052 | 25,000 | 0.054 | ||
| 10/07/2026 | 0 | 77.034 | 25,000 | 0.068 | 25,000 | 0.065 | ||
| 09/07/2026 | 0 | 76.194 | 14,000,000 | 0.061 | 14,000,000 | 0.061 | ||
| 08/07/2026 | 0 | 74.749 | 30,000 | 0.063 | 30,000 | 0.062 | ||
| 07/07/2026 | 0 | 74.978 | ||||||
| 06/07/2026 | 0 | 74.064 | ||||||
| 03/07/2026 | 0 | 73.680 | 140,000 | 0.077 | 140,000 | 0.076 | ||
| 02/07/2026 | 0 | 73.106 | 90,000 | 0.071 | 90,000 | 0.071 | ||
| 30/06/2026 | 0 | 73.590 | 25,000 | 0.069 | 25,000 | 0.070 | ||
| 29/06/2026 | 0 | 73.252 | 20,000 | 0.073 | 20,000 | 0.069 | ||
| 26/06/2026 | 0 | 73.220 | ||||||
| 25/06/2026 | 0 | 73.662 | ||||||
| 24/06/2026 | 0 | 73.806 | ||||||
| 23/06/2026 | 0 | 74.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |