28478 信义摩通六九购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 8.960 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.066 | 5,960,000 | 0.066 |
| 20/07/2026 | 0.065 | 8.800 | 440,000 | 0 | 0.000 | 220,000 | 0.067 | 220,000 | 0.067 |
| 17/07/2026 | 0.065 | 8.770 | 16,120,000 | 0 | 0.000 | 8,060,000 | 0.064 | 8,060,000 | 0.063 |
| 16/07/2026 | 0.077 | 8.950 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.077 | 6,050,000 | 0.076 |
| 15/07/2026 | 0.073 | 8.840 | 50,000 | 0 | 0.000 | 25,000 | 0.076 | 25,000 | 0.077 |
| 14/07/2026 | 0.074 | 8.830 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.052 | 8.280 | 50,000 | 0 | 0.000 | 25,000 | 0.052 | 25,000 | 0.054 |
| 10/07/2026 | 0.066 | 8.530 | 50,000 | 0 | 0.000 | 25,000 | 0.068 | 25,000 | 0.065 |
| 09/07/2026 | 0.063 | 8.480 | 28,000,000 | 0 | 0.000 | 14,000,000 | 0.061 | 14,000,000 | 0.061 |
| 08/07/2026 | 0.063 | 8.530 | 60,000 | 0 | 0.000 | 30,000 | 0.063 | 30,000 | 0.062 |
| 07/07/2026 | 0.062 | 8.470 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.070 | 8.670 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.072 | 8.660 | 280,000 | 0 | 0.000 | 140,000 | 0.077 | 140,000 | 0.076 |
| 02/07/2026 | 0.067 | 8.560 | 180,000 | 0 | 0.000 | 90,000 | 0.071 | 90,000 | 0.071 |
| 30/06/2026 | 0.069 | 8.530 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.070 |
| 29/06/2026 | 0.073 | 8.610 | 40,000 | 0 | 0.000 | 20,000 | 0.073 | 20,000 | 0.069 |
| 26/06/2026 | 0.070 | 8.480 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.079 | 8.620 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.079 | 8.590 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.085 | 8.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |