28498 紫國花旗六九購Ｂ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 160.200 | 100,000 | 78.823 | 100,000 | 0.015 | ||
| 02/09/2026 | 0.013 | 149.600 | 0 | 90.270 | ||||
| 01/09/2026 | 0.013 | 151.300 | 0 | 85.606 | ||||
| 31/08/2026 | 0.013 | 152.000 | 700,000 | 82.675 | 700,000 | 0.011 | ||
| 28/08/2026 | 0.030 | 161.200 | 0 | 83.099 | ||||
| 27/08/2026 | 0.028 | 155.900 | 0 | 90.169 | ||||
| 26/08/2026 | 0.030 | 157.100 | 6,110,000 | 86.287 | 4,600,000 | 0.032 | 1,510,000 | 0.040 |
| 25/08/2026 | 0.034 | 158.000 | 3,510,000 | 86.914 | 1,730,000 | 0.037 | 1,780,000 | 0.031 |
| 24/08/2026 | 0.035 | 157.900 | 7,530,000 | 86.426 | 1,990,000 | 0.045 | 3,710,000 | 0.038 |
| 21/08/2026 | 0.036 | 158.800 | 17,310,000 | 81.832 | 7,360,000 | 0.035 | 9,460,000 | 0.029 |
| 20/08/2026 | 0.022 | 146.800 | 890,000 | 84.925 | 490,000 | 0.025 | 380,000 | 0.025 |
| 19/08/2026 | 0.013 | 131.800 | 0 | 92.325 | ||||
| 18/08/2026 | 0.013 | 136.300 | 0 | 85.189 | ||||
| 17/08/2026 | 0.016 | 133.600 | 0 | 89.770 | ||||
| 14/08/2026 | 0.016 | 126.000 | 0 | 96.181 | ||||
| 13/08/2026 | 0.016 | 126.700 | 0 | 94.071 | ||||
| 12/08/2026 | 0.016 | 134.100 | 0 | 83.585 | ||||
| 11/08/2026 | 0.016 | 132.300 | 1,130,000 | 84.800 | 270,000 | 0.021 | 480,000 | 0.025 |
| 10/08/2026 | 0.026 | 142.500 | 980,000 | 81.643 | 450,000 | 0.024 | 530,000 | 0.025 |
| 07/08/2026 | 0.020 | 135.600 | 0 | 81.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |