28498 紫国花旗六九购Ｂ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 160.200 | 100,000 | 600,000 | 0.900 | 100,000 | 0.015 | ||
| 02/09/2026 | 0.013 | 149.600 | 0 | 700,000 | 1.040 | ||||
| 01/09/2026 | 0.013 | 151.300 | 0 | 700,000 | 1.040 | ||||
| 31/08/2026 | 0.013 | 152.000 | 700,000 | 700,000 | 1.040 | 700,000 | 0.011 | ||
| 28/08/2026 | 0.030 | 161.200 | 0 | 1,400,000 | 2.090 | ||||
| 27/08/2026 | 0.028 | 155.900 | 0 | 1,400,000 | 2.090 | ||||
| 26/08/2026 | 0.030 | 157.100 | 6,110,000 | 1,400,000 | 2.090 | 4,600,000 | 0.032 | 1,510,000 | 0.040 |
| 25/08/2026 | 0.034 | 158.000 | 3,510,000 | 4,490,000 | 6.700 | 1,730,000 | 0.037 | 1,780,000 | 0.031 |
| 24/08/2026 | 0.035 | 157.900 | 7,530,000 | 4,440,000 | 6.630 | 1,990,000 | 0.045 | 3,710,000 | 0.038 |
| 21/08/2026 | 0.036 | 158.800 | 17,310,000 | 2,720,000 | 4.060 | 7,360,000 | 0.035 | 9,460,000 | 0.029 |
| 20/08/2026 | 0.022 | 146.800 | 890,000 | 620,000 | 0.930 | 490,000 | 0.025 | 380,000 | 0.025 |
| 19/08/2026 | 0.013 | 131.800 | 0 | 730,000 | 1.090 | ||||
| 18/08/2026 | 0.013 | 136.300 | 0 | 730,000 | 1.090 | ||||
| 17/08/2026 | 0.016 | 133.600 | 0 | 730,000 | 1.090 | ||||
| 14/08/2026 | 0.016 | 126.000 | 0 | 730,000 | 1.090 | ||||
| 13/08/2026 | 0.016 | 126.700 | 0 | 730,000 | 1.090 | ||||
| 12/08/2026 | 0.016 | 134.100 | 0 | 730,000 | 1.090 | ||||
| 11/08/2026 | 0.016 | 132.300 | 1,130,000 | 730,000 | 1.090 | 270,000 | 0.021 | 480,000 | 0.025 |
| 10/08/2026 | 0.026 | 142.500 | 980,000 | 520,000 | 0.780 | 450,000 | 0.024 | 530,000 | 0.025 |
| 07/08/2026 | 0.020 | 135.600 | 0 | 440,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |