28499 長和麥銀六五購Ａ (认购证)
按盘价 
0.210 +0.020 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 61.150 | 17,082,500 | 36.089 | 8,542,500 | 0.200 | 8,540,000 | 0.200 |
| 04/03/2026 | 0.157 | 59.850 | 9,012,500 | 36.946 | 4,500,000 | 0.172 | 4,512,500 | 0.171 |
| 03/03/2026 | 0.227 | 62.650 | 7,757,500 | 33.602 | 3,850,000 | 0.227 | 3,850,000 | 0.226 |
| 02/03/2026 | 0.234 | 62.650 | 2,730,000 | 33.760 | 1,357,500 | 0.224 | 1,372,500 | 0.224 |
| 27/02/2026 | 0.305 | 64.400 | 3,122,500 | 31.703 | 1,595,000 | 0.291 | 1,525,000 | 0.296 |
| 26/02/2026 | 0.350 | 64.800 | 5,237,500 | 32.499 | 2,557,500 | 0.295 | 2,662,500 | 0.295 |
| 25/02/2026 | 0.200 | 62.000 | 1,365,000 | 32.198 | 660,000 | 0.213 | 685,000 | 0.213 |
| 24/02/2026 | 0.247 | 62.550 | 1,782,500 | 33.241 | 890,000 | 0.333 | 887,500 | 0.335 |
| 23/02/2026 | 0.360 | 64.250 | 1,007,500 | 33.958 | 485,000 | 0.382 | 522,500 | 0.375 |
| 20/02/2026 | 0.315 | 63.200 | 1,612,500 | 34.121 | 805,000 | 0.323 | 807,500 | 0.322 |
| 16/02/2026 | 0.360 | 63.600 | 1,255,000 | 34.263 | 622,500 | 0.346 | 627,500 | 0.343 |
| 13/02/2026 | 0.355 | 63.500 | 2,815,000 | 33.642 | 1,387,500 | 0.357 | 1,400,000 | 0.357 |
| 12/02/2026 | 0.350 | 63.500 | 1,830,000 | 33.188 | 892,500 | 0.363 | 915,000 | 0.363 |
| 11/02/2026 | 0.410 | 64.050 | 2,957,500 | 34.163 | 1,480,000 | 0.383 | 1,477,500 | 0.382 |
| 10/02/2026 | 0.430 | 64.400 | 390,000 | 33.819 | 195,000 | 0.471 | 195,000 | 0.468 |
| 09/02/2026 | 0.500 | 65.250 | 912,500 | 34.031 | 452,500 | 0.514 | 455,000 | 0.503 |
| 06/02/2026 | 0.485 | 64.400 | 2,190,000 | 35.361 | 1,057,500 | 0.486 | 1,127,500 | 0.488 |
| 05/02/2026 | 0.570 | 65.750 | 310,000 | 34.500 | 155,000 | 0.512 | 150,000 | 0.498 |
| 04/02/2026 | 0.520 | 65.300 | 627,500 | 33.682 | 307,500 | 0.495 | 310,000 | 0.503 |
| 03/02/2026 | 0.440 | 64.000 | 1,300,000 | 33.972 | 637,500 | 0.401 | 635,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |