28499 长和麦银六五购Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.037 | 64.200 | 0 | 157,500 | 0.394 | ||||
| 17/04/2026 | 0.051 | 64.050 | 0 | 157,500 | 0.394 | ||||
| 16/04/2026 | 0.053 | 64.050 | 0 | 157,500 | 0.394 | ||||
| 15/04/2026 | 0.054 | 63.950 | 0 | 157,500 | 0.394 | ||||
| 14/04/2026 | 0.054 | 64.050 | 100,000 | 157,500 | 0.394 | 100,000 | 0.054 | ||
| 13/04/2026 | 0.056 | 63.400 | 0 | 257,500 | 0.644 | ||||
| 10/04/2026 | 0.078 | 64.100 | 215,000 | 257,500 | 0.644 | 105,000 | 0.078 | 110,000 | 0.082 |
| 09/04/2026 | 0.062 | 63.000 | 250,000 | 252,500 | 0.631 | 150,000 | 0.062 | 100,000 | 0.062 |
| 08/04/2026 | 0.074 | 63.100 | 260,000 | 302,500 | 0.756 | 160,000 | 0.074 | 100,000 | 0.073 |
| 02/04/2026 | 0.053 | 60.750 | 200,000 | 362,500 | 0.906 | 50,000 | 0.053 | ||
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 312,500 | 0.781 | 200,000 | 0.081 | 107,500 | 0.084 |
| 31/03/2026 | 0.050 | 59.600 | 207,500 | 405,000 | 1.012 | 57,500 | 0.062 | 150,000 | 0.054 |
| 30/03/2026 | 0.059 | 59.050 | 85,000 | 312,500 | 0.781 | 40,000 | 0.051 | 45,000 | 0.052 |
| 27/03/2026 | 0.073 | 59.150 | 200,000 | 307,500 | 0.769 | 110,000 | 0.079 | 90,000 | 0.077 |
| 26/03/2026 | 0.088 | 59.200 | 8,600,000 | 327,500 | 0.819 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 25/03/2026 | 0.109 | 60.300 | 25,075,000 | 327,500 | 0.819 | 12,550,000 | 0.103 | 12,430,000 | 0.103 |
| 24/03/2026 | 0.084 | 58.950 | 9,400,000 | 447,500 | 1.119 | 4,697,500 | 0.077 | 4,700,000 | 0.076 |
| 23/03/2026 | 0.078 | 58.050 | 7,180,000 | 445,000 | 1.112 | 3,540,000 | 0.075 | 3,640,000 | 0.076 |
| 20/03/2026 | 0.109 | 60.300 | 675,000 | 345,000 | 0.862 | 342,500 | 0.138 | 332,500 | 0.134 |
| 19/03/2026 | 0.116 | 59.950 | 1,310,000 | 355,000 | 0.888 | 650,000 | 0.119 | 660,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |