28503 贛鋒花旗六十購Ｂ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 57.600 | 240,000 | 83.893 | 60,000 | 0.031 | 180,000 | 0.032 |
| 03/06/2026 | 0.038 | 60.550 | 1,940,000 | 84.318 | 1,010,000 | 0.038 | 400,000 | 0.038 |
| 02/06/2026 | 0.041 | 61.600 | 7,040,000 | 83.925 | 3,150,000 | 0.039 | 3,890,000 | 0.040 |
| 01/06/2026 | 0.048 | 63.350 | 15,670,000 | 84.350 | 7,760,000 | 0.053 | 7,910,000 | 0.054 |
| 29/05/2026 | 0.051 | 64.050 | 19,730,000 | 83.740 | 9,980,000 | 0.052 | 9,700,000 | 0.052 |
| 28/05/2026 | 0.054 | 64.450 | 23,220,000 | 84.188 | 11,410,000 | 0.049 | 11,330,000 | 0.049 |
| 27/05/2026 | 0.056 | 65.950 | 30,300,000 | 82.289 | 14,650,000 | 0.063 | 14,660,000 | 0.063 |
| 26/05/2026 | 0.062 | 66.800 | 37,540,000 | 83.168 | 17,890,000 | 0.058 | 17,990,000 | 0.059 |
| 22/05/2026 | 0.069 | 68.200 | 22,890,000 | 82.829 | 11,110,000 | 0.067 | 11,460,000 | 0.067 |
| 21/05/2026 | 0.067 | 67.528 | 38,320,000 | 82.590 | 18,710,000 | 0.074 | 18,620,000 | 0.074 |
| 20/05/2026 | 0.079 | 70.528 | 48,850,000 | 81.879 | 23,540,000 | 0.073 | 23,660,000 | 0.073 |
| 19/05/2026 | 0.075 | 69.478 | 31,130,000 | 81.862 | 14,080,000 | 0.076 | 15,600,000 | 0.079 |
| 18/05/2026 | 0.098 | 73.628 | 26,790,000 | 82.584 | 13,030,000 | 0.101 | 13,100,000 | 0.101 |
| 15/05/2026 | 0.094 | 73.028 | 32,310,000 | 81.488 | 15,730,000 | 0.105 | 15,840,000 | 0.106 |
| 14/05/2026 | 0.117 | 76.928 | 39,180,000 | 81.753 | 18,460,000 | 0.119 | 19,190,000 | 0.120 |
| 13/05/2026 | 0.137 | 79.828 | 42,120,000 | 82.154 | 20,170,000 | 0.145 | 20,830,000 | 0.145 |
| 12/05/2026 | 0.157 | 83.128 | 52,460,000 | 81.524 | 25,670,000 | 0.160 | 25,700,000 | 0.159 |
| 11/05/2026 | 0.170 | 84.428 | 63,710,000 | 82.215 | 30,180,000 | 0.161 | 32,240,000 | 0.161 |
| 08/05/2026 | 0.161 | 83.028 | 68,490,000 | 81.643 | 33,950,000 | 0.175 | 33,820,000 | 0.175 |
| 07/05/2026 | 0.208 | 88.828 | 43,070,000 | 82.297 | 20,840,000 | 0.188 | 21,010,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |