28503 赣锋花旗六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 6,330,000 | 9.450 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 6,330,000 | 9.450 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 6,330,000 | 9.450 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 6,330,000 | 9.450 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 6,330,000 | 9.450 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 6,330,000 | 9.450 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 6,330,000 | 9.450 | ||||
| 10/07/2026 | 0.010 | 41.620 | 10,000 | 6,330,000 | 9.450 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 6,330,000 | 9.450 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 6,330,000 | 9.450 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 6,330,000 | 9.450 | ||||
| 06/07/2026 | 0.010 | 49.420 | 30,000 | 6,330,000 | 9.450 | 30,000 | 0.010 | ||
| 03/07/2026 | 0.013 | 49.700 | 0 | 6,360,000 | 9.490 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 6,360,000 | 9.490 | ||||
| 30/06/2026 | 0.013 | 50.300 | 0 | 6,360,000 | 9.490 | ||||
| 29/06/2026 | 0.012 | 49.280 | 400,000 | 6,360,000 | 9.490 | 400,000 | 0.012 | ||
| 26/06/2026 | 0.014 | 48.900 | 0 | 6,760,000 | 10.090 | ||||
| 25/06/2026 | 0.021 | 52.750 | 290,000 | 6,760,000 | 10.090 | 290,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 56.050 | 10,000 | 6,470,000 | 9.660 | ||||
| 23/06/2026 | 0.026 | 55.100 | 100,000 | 6,470,000 | 9.660 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |