28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 117.820 | ||||||
| 20/07/2026 | 0 | 112.868 | 175,000 | 0.091 | ||||
| 17/07/2026 | 0 | 111.528 | 2,070,000 | 0.075 | 35,000 | 0.095 | ||
| 16/07/2026 | 0 | 117.679 | 1,825,000 | 0.039 | 160,000 | 0.070 | ||
| 15/07/2026 | 0 | 94.157 | ||||||
| 14/07/2026 | 0 | 90.308 | ||||||
| 13/07/2026 | 0 | 85.063 | ||||||
| 10/07/2026 | 0 | 93.648 | ||||||
| 09/07/2026 | 0 | 98.161 | ||||||
| 08/07/2026 | 0 | 96.808 | ||||||
| 07/07/2026 | 0 | 99.443 | ||||||
| 06/07/2026 | 0 | 102.416 | ||||||
| 03/07/2026 | 0 | 109.388 | ||||||
| 02/07/2026 | 0 | 108.458 | ||||||
| 30/06/2026 | 0 | 117.580 | ||||||
| 29/06/2026 | 0 | 115.388 | ||||||
| 26/06/2026 | 0 | 115.337 | ||||||
| 25/06/2026 | 0 | 118.078 | ||||||
| 24/06/2026 | 0 | 111.428 | ||||||
| 23/06/2026 | 0 | 106.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |