28505 建板麦银六十沽Ａ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 46.680 | 150,000 | 655,000 | 1.638 | 100,000 | 0.031 | 50,000 | 0.025 |
| 02/09/2026 | 0.030 | 45.240 | 200,000 | 705,000 | 1.762 | 100,000 | 0.030 | 100,000 | 0.034 |
| 01/09/2026 | 0.040 | 43.800 | 645,000 | 705,000 | 1.762 | 500,000 | 0.038 | 145,000 | 0.039 |
| 31/08/2026 | 0.033 | 46.380 | 475,000 | 1,060,000 | 2.650 | 270,000 | 0.035 | 205,000 | 0.031 |
| 28/08/2026 | 0.040 | 45.160 | 620,000 | 1,125,000 | 2.812 | 420,000 | 0.039 | 200,000 | 0.040 |
| 27/08/2026 | 0.049 | 43.940 | 585,000 | 1,345,000 | 3.363 | 85,000 | 0.050 | 290,000 | 0.055 |
| 26/08/2026 | 0.071 | 39.760 | 305,000 | 1,140,000 | 2.850 | 185,000 | 0.075 | 120,000 | 0.072 |
| 25/08/2026 | 0.074 | 39.940 | 710,000 | 1,205,000 | 3.012 | 230,000 | 0.076 | 450,000 | 0.092 |
| 24/08/2026 | 0.094 | 35.100 | 0 | 985,000 | 2.462 | ||||
| 21/08/2026 | 0.094 | 37.280 | 0 | 985,000 | 2.462 | ||||
| 20/08/2026 | 0.100 | 35.940 | 0 | 985,000 | 2.462 | ||||
| 19/08/2026 | 0.100 | 36.240 | 155,000 | 985,000 | 2.462 | 145,000 | 0.093 | ||
| 18/08/2026 | 0.069 | 38.700 | 1,270,000 | 1,130,000 | 2.825 | 850,000 | 0.065 | ||
| 17/08/2026 | 0.054 | 42.120 | 1,370,000 | 1,980,000 | 4.950 | 1,060,000 | 0.059 | ||
| 14/08/2026 | 0.084 | 38.600 | 600,000 | 3,040,000 | 7.600 | 600,000 | 0.083 | ||
| 13/08/2026 | 0.107 | 38.580 | 5,000 | 3,640,000 | 9.100 | 5,000 | 0.107 | ||
| 12/08/2026 | 0.103 | 38.700 | 40,000 | 3,635,000 | 9.088 | 40,000 | 0.103 | ||
| 11/08/2026 | 0.129 | 34.960 | 90,000 | 3,675,000 | 9.188 | 90,000 | 0.131 | ||
| 10/08/2026 | 0.138 | 35.720 | 495,000 | 3,585,000 | 8.962 | 165,000 | 0.117 | 300,000 | 0.126 |
| 07/08/2026 | 0.111 | 38.360 | 160,000 | 3,450,000 | 8.625 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |