28523 騰訊摩利六九購Ｆ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 477.800 | 9,470,000 | 41.867 | 8,600,000 | 0.032 | 640,000 | 0.031 |
| 17/07/2026 | 0.021 | 461.600 | 25,170,000 | 41.653 | 8,700,000 | 0.029 | 15,370,000 | 0.029 |
| 16/07/2026 | 0.043 | 484.000 | 44,190,000 | 41.137 | 20,610,000 | 0.047 | 20,360,000 | 0.046 |
| 15/07/2026 | 0.035 | 474.000 | 19,060,000 | 41.797 | 9,820,000 | 0.034 | 5,420,000 | 0.033 |
| 14/07/2026 | 0.023 | 456.200 | 34,250,000 | 42.900 | 15,030,000 | 0.022 | 16,370,000 | 0.020 |
| 13/07/2026 | 0.027 | 457.600 | 30,510,000 | 43.598 | 12,130,000 | 0.038 | 14,610,000 | 0.036 |
| 10/07/2026 | 0.032 | 460.200 | 31,550,000 | 43.248 | 15,430,000 | 0.034 | 15,470,000 | 0.034 |
| 09/07/2026 | 0.043 | 469.600 | 35,140,000 | 43.096 | 11,900,000 | 0.053 | 17,670,000 | 0.052 |
| 08/07/2026 | 0.059 | 478.800 | 21,410,000 | 43.577 | 11,330,000 | 0.055 | 9,390,000 | 0.054 |
| 07/07/2026 | 0.038 | 461.200 | 26,590,000 | 43.603 | 13,430,000 | 0.047 | 9,130,000 | 0.047 |
| 06/07/2026 | 0.029 | 452.000 | 27,450,000 | 43.191 | 11,500,000 | 0.027 | 13,050,000 | 0.023 |
| 03/07/2026 | 0.023 | 431.200 | 12,290,000 | 45.988 | 5,950,000 | 0.026 | 5,180,000 | 0.025 |
| 02/07/2026 | 0.026 | 430.200 | 5,880,000 | 47.136 | 2,960,000 | 0.033 | 2,710,000 | 0.031 |
| 30/06/2026 | 0.029 | 429.800 | 15,740,000 | 47.631 | 8,300,000 | 0.025 | 6,170,000 | 0.023 |
| 29/06/2026 | 0.022 | 420.200 | 11,420,000 | 47.251 | 4,720,000 | 0.023 | 5,500,000 | 0.022 |
| 26/06/2026 | 0.022 | 411.800 | 16,900,000 | 48.571 | 6,950,000 | 0.023 | 9,370,000 | 0.022 |
| 25/06/2026 | 0.026 | 421.400 | 28,510,000 | 47.119 | 14,990,000 | 0.025 | 10,250,000 | 0.025 |
| 24/06/2026 | 0.029 | 428.800 | 17,430,000 | 45.755 | 6,960,000 | 0.030 | 5,570,000 | 0.034 |
| 23/06/2026 | 0.018 | 414.800 | 15,200,000 | 44.790 | 7,570,000 | 0.018 | 7,350,000 | 0.018 |
| 22/06/2026 | 0.024 | 433.000 | 5,540,000 | 42.070 | 320,000 | 0.024 | 3,660,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |