28523 腾讯摩利六九购Ｆ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 459.000 | 20,060,000 | 3,930,000 | 2.827 | 9,710,000 | 0.074 | 9,270,000 | 0.074 |
| 03/06/2026 | 0.088 | 466.400 | 45,210,000 | 4,370,000 | 3.144 | 22,350,000 | 0.092 | 20,160,000 | 0.089 |
| 02/06/2026 | 0.128 | 481.600 | 99,300,000 | 6,560,000 | 4.719 | 46,280,000 | 0.093 | 46,270,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 21,590,000 | 6,570,000 | 4.727 | 10,830,000 | 0.035 | 10,380,000 | 0.034 |
| 29/05/2026 | 0.031 | 427.200 | 13,550,000 | 7,020,000 | 5.050 | 6,850,000 | 0.030 | 6,530,000 | 0.029 |
| 28/05/2026 | 0.026 | 425.000 | 5,750,000 | 7,340,000 | 5.281 | 3,810,000 | 0.027 | 1,840,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,920,000 | 9,310,000 | 6.698 | 3,870,000 | 0.032 | 210,000 | 0.033 |
| 26/05/2026 | 0.030 | 439.000 | 36,850,000 | 12,970,000 | 9.331 | 14,730,000 | 0.030 | 19,410,000 | 0.029 |
| 22/05/2026 | 0.036 | 441.400 | 32,460,000 | 8,290,000 | 5.964 | 16,910,000 | 0.037 | 15,270,000 | 0.037 |
| 21/05/2026 | 0.038 | 439.000 | 38,870,000 | 9,930,000 | 7.144 | 19,570,000 | 0.043 | 18,470,000 | 0.043 |
| 20/05/2026 | 0.049 | 455.200 | 28,690,000 | 11,030,000 | 7.935 | 12,710,000 | 0.051 | 15,050,000 | 0.051 |
| 19/05/2026 | 0.057 | 460.000 | 40,030,000 | 8,690,000 | 6.252 | 19,270,000 | 0.059 | 18,280,000 | 0.058 |
| 18/05/2026 | 0.046 | 449.200 | 56,010,000 | 9,680,000 | 6.964 | 26,080,000 | 0.049 | 27,460,000 | 0.049 |
| 15/05/2026 | 0.055 | 456.400 | 33,850,000 | 8,300,000 | 5.971 | 13,870,000 | 0.060 | 17,000,000 | 0.061 |
| 14/05/2026 | 0.056 | 454.900 | 46,150,000 | 5,170,000 | 3.719 | 20,260,000 | 0.065 | 20,250,000 | 0.065 |
| 13/05/2026 | 0.065 | 457.300 | 35,210,000 | 5,180,000 | 3.727 | 17,940,000 | 0.062 | 16,100,000 | 0.061 |
| 12/05/2026 | 0.059 | 451.900 | 28,920,000 | 7,020,000 | 5.050 | 13,090,000 | 0.067 | 13,020,000 | 0.066 |
| 11/05/2026 | 0.070 | 459.100 | 29,150,000 | 7,090,000 | 5.101 | 12,900,000 | 0.074 | 15,190,000 | 0.073 |
| 08/05/2026 | 0.082 | 466.100 | 43,560,000 | 4,800,000 | 3.453 | 18,910,000 | 0.081 | 21,230,000 | 0.080 |
| 07/05/2026 | 0.091 | 472.100 | 92,190,000 | 2,480,000 | 1.784 | 44,510,000 | 0.092 | 44,750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |