28527 騰訊瑞銀六乙購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 433.000 | 1,410,000 | 44.731 | 840,000 | 0.024 | 570,000 | 0.023 |
| 02/09/2026 | 0.024 | 438.200 | 1,480,000 | 43.818 | 640,000 | 0.024 | 840,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 1,850,000 | 43.668 | 890,000 | 0.026 | 960,000 | 0.027 |
| 31/08/2026 | 0.031 | 453.000 | 2,540,000 | 42.640 | 1,270,000 | 0.028 | 1,270,000 | 0.028 |
| 28/08/2026 | 0.034 | 455.200 | 650,000 | 42.458 | 650,000 | 0.037 | ||
| 27/08/2026 | 0.032 | 447.800 | 0 | 43.236 | ||||
| 26/08/2026 | 0.032 | 445.400 | 0 | 43.541 | ||||
| 25/08/2026 | 0.032 | 442.000 | 0 | 44.061 | ||||
| 24/08/2026 | 0.033 | 440.000 | 5,480,000 | 44.573 | 2,740,000 | 0.033 | 2,740,000 | 0.032 |
| 21/08/2026 | 0.038 | 457.000 | 2,540,000 | 41.865 | 970,000 | 0.036 | 1,570,000 | 0.035 |
| 20/08/2026 | 0.040 | 451.400 | 920,000 | 43.327 | 660,000 | 0.042 | 260,000 | 0.042 |
| 19/08/2026 | 0.040 | 447.200 | 500,000 | 44.015 | 500,000 | 0.040 | ||
| 18/08/2026 | 0.039 | 442.400 | 0 | 44.591 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 43.836 | ||||
| 14/08/2026 | 0.039 | 440.000 | 0 | 44.372 | ||||
| 13/08/2026 | 0.039 | 441.000 | 1,670,000 | 43.994 | 580,000 | 0.041 | 1,090,000 | 0.040 |
| 12/08/2026 | 0.052 | 461.600 | 140,000 | 42.515 | 140,000 | 0.052 | ||
| 11/08/2026 | 0.059 | 470.800 | 1,290,000 | 41.789 | 300,000 | 0.064 | 690,000 | 0.064 |
| 10/08/2026 | 0.066 | 481.400 | 3,820,000 | 40.661 | 1,900,000 | 0.065 | 1,910,000 | 0.066 |
| 07/08/2026 | 0.066 | 478.800 | 2,960,000 | 40.730 | 1,130,000 | 0.066 | 1,830,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |