28527 腾讯瑞银六乙购Ｂ (认购证)
按盘价 
0.051 -0.024 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 474.000 | 2,120,000 | 960,000 | 0.320 | 1,000,000 | 0.076 | 930,000 | 0.076 |
| 20/07/2026 | 0.078 | 477.800 | 5,750,000 | 1,030,000 | 0.340 | 3,190,000 | 0.077 | 2,260,000 | 0.080 |
| 17/07/2026 | 0.063 | 461.600 | 10,350,000 | 1,960,000 | 0.650 | 4,430,000 | 0.070 | 5,210,000 | 0.070 |
| 16/07/2026 | 0.086 | 484.000 | 13,810,000 | 1,180,000 | 0.390 | 5,840,000 | 0.090 | 5,350,000 | 0.090 |
| 15/07/2026 | 0.078 | 474.000 | 12,170,000 | 1,670,000 | 0.560 | 6,390,000 | 0.074 | 4,520,000 | 0.074 |
| 14/07/2026 | 0.062 | 456.200 | 18,450,000 | 3,540,000 | 1.180 | 7,950,000 | 0.062 | 9,020,000 | 0.060 |
| 13/07/2026 | 0.067 | 457.600 | 21,300,000 | 2,470,000 | 0.820 | 8,980,000 | 0.076 | 9,210,000 | 0.077 |
| 10/07/2026 | 0.074 | 460.200 | 16,040,000 | 2,240,000 | 0.750 | 7,390,000 | 0.080 | 7,070,000 | 0.078 |
| 09/07/2026 | 0.084 | 469.600 | 46,850,000 | 2,560,000 | 0.850 | 18,960,000 | 0.092 | 21,310,000 | 0.092 |
| 08/07/2026 | 0.099 | 478.800 | 28,770,000 | 210,000 | 0.070 | 13,700,000 | 0.093 | 10,920,000 | 0.094 |
| 07/07/2026 | 0.077 | 461.200 | 21,470,000 | 2,990,000 | 1.000 | 8,270,000 | 0.088 | 10,440,000 | 0.087 |
| 06/07/2026 | 0.070 | 452.000 | 34,440,000 | 820,000 | 0.270 | 14,520,000 | 0.066 | 13,880,000 | 0.065 |
| 03/07/2026 | 0.058 | 431.200 | 96,800,000 | 1,460,000 | 0.490 | 88,430,000 | 0.066 | 7,930,000 | 0.064 |
| 02/07/2026 | 0.059 | 430.200 | 114,790,000 | 81,960,000 | 27.320 | 25,420,000 | 0.060 | 88,070,000 | 0.063 |
| 30/06/2026 | 0.070 | 429.800 | 5,300,000 | 19,310,000 | 6.440 | 2,800,000 | 0.067 | 2,500,000 | 0.064 |
| 29/06/2026 | 0.061 | 420.200 | 4,380,000 | 19,610,000 | 6.540 | 2,190,000 | 0.063 | 2,190,000 | 0.063 |
| 26/06/2026 | 0.055 | 411.800 | 9,590,000 | 19,610,000 | 6.540 | 4,670,000 | 0.055 | 4,610,000 | 0.055 |
| 25/06/2026 | 0.062 | 421.400 | 10,260,000 | 19,670,000 | 6.560 | 5,070,000 | 0.059 | 5,190,000 | 0.058 |
| 24/06/2026 | 0.068 | 428.800 | 2,920,000 | 19,550,000 | 6.520 | 1,340,000 | 0.058 | 1,580,000 | 0.059 |
| 23/06/2026 | 0.051 | 414.800 | 580,000 | 19,310,000 | 6.440 | 290,000 | 0.048 | 290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |