28527 腾讯瑞银六乙购Ｂ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 459.000 | 4,080,000 | 190,000 | 0.060 | 1,890,000 | 0.100 | 1,920,000 | 0.102 |
| 03/06/2026 | 0.115 | 466.400 | 6,760,000 | 160,000 | 0.050 | 3,370,000 | 0.115 | 3,000,000 | 0.115 |
| 02/06/2026 | 0.141 | 481.600 | 21,740,000 | 530,000 | 0.180 | 9,740,000 | 0.098 | 10,160,000 | 0.098 |
| 01/06/2026 | 0.066 | 436.000 | 3,630,000 | 110,000 | 0.040 | 1,480,000 | 0.060 | 1,280,000 | 0.060 |
| 29/05/2026 | 0.054 | 427.200 | 660,000 | 310,000 | 0.100 | 330,000 | 0.054 | 330,000 | 0.053 |
| 28/05/2026 | 0.050 | 425.000 | 1,970,000 | 310,000 | 0.100 | 1,970,000 | 0.051 | ||
| 27/05/2026 | 0.052 | 434.400 | 3,990,000 | 2,280,000 | 0.760 | 890,000 | 0.055 | 2,850,000 | 0.053 |
| 26/05/2026 | 0.057 | 439.000 | 1,980,000 | 320,000 | 0.110 | 1,070,000 | 0.055 | 910,000 | 0.054 |
| 22/05/2026 | 0.060 | 441.400 | 3,000,000 | 480,000 | 0.160 | 1,400,000 | 0.061 | 1,570,000 | 0.062 |
| 21/05/2026 | 0.061 | 439.000 | 4,320,000 | 310,000 | 0.100 | 2,220,000 | 0.063 | 2,100,000 | 0.065 |
| 20/05/2026 | 0.073 | 455.200 | 1,600,000 | 430,000 | 0.140 | 900,000 | 0.075 | 590,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 8,600,000 | 740,000 | 0.250 | 4,090,000 | 0.081 | 4,300,000 | 0.081 |
| 18/05/2026 | 0.074 | 449.200 | 2,400,000 | 530,000 | 0.180 | 1,420,000 | 0.077 | 940,000 | 0.078 |
| 15/05/2026 | 0.083 | 456.400 | 3,500,000 | 1,010,000 | 0.340 | 1,530,000 | 0.085 | 1,840,000 | 0.085 |
| 14/05/2026 | 0.082 | 454.900 | 4,390,000 | 700,000 | 0.230 | 2,240,000 | 0.090 | 2,110,000 | 0.088 |
| 13/05/2026 | 0.091 | 457.300 | 2,260,000 | 830,000 | 0.280 | 1,290,000 | 0.086 | 970,000 | 0.086 |
| 12/05/2026 | 0.086 | 451.900 | 23,930,000 | 1,150,000 | 0.380 | 22,220,000 | 0.086 | 1,470,000 | 0.090 |
| 11/05/2026 | 0.094 | 459.100 | 44,640,000 | 21,900,000 | 7.300 | 11,730,000 | 0.104 | 32,860,000 | 0.102 |
| 08/05/2026 | 0.110 | 466.100 | 29,290,000 | 770,000 | 0.260 | 14,260,000 | 0.107 | 15,030,000 | 0.106 |
| 07/05/2026 | 0.119 | 472.100 | 4,050,000 | 0 | 0.000 | 2,180,000 | 0.113 | 1,850,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |