28532 聯想瑞銀六九購Ｂ (认购证)
按盘价 
2.210 -0.060 (-2.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.270 | 25.000 | 0 | 88.677 | ||||
| 03/06/2026 | 2.490 | 26.140 | 0 | 90.429 | ||||
| 02/06/2026 | 2.610 | 26.580 | 10,000 | 99.572 | 10,000 | 2.620 | ||
| 01/06/2026 | 2.300 | 25.240 | 60,000 | 83.457 | 50,000 | 2.370 | ||
| 29/05/2026 | 2.030 | 24.000 | 100,000 | 71.314 | 20,000 | 2.065 | 10,000 | 2.230 |
| 28/05/2026 | 1.200 | 19.680 | 180,000 | 60.092 | 120,000 | 1.200 | 10,000 | 1.080 |
| 27/05/2026 | 1.080 | 19.000 | 520,000 | 59.323 | 420,000 | 1.051 | 30,000 | 1.080 |
| 26/05/2026 | 0.900 | 18.190 | 1,010,000 | 50.280 | 140,000 | 0.847 | ||
| 22/05/2026 | 0.520 | 15.750 | 1,600,000 | 48.884 | 1,180,000 | 0.407 | 330,000 | 0.425 |
| 21/05/2026 | 0.212 | 13.150 | 2,790,000 | 48.150 | 1,610,000 | 0.251 | 910,000 | 0.244 |
| 20/05/2026 | 0.217 | 13.200 | 2,180,000 | 48.019 | 1,430,000 | 0.204 | 700,000 | 0.199 |
| 19/05/2026 | 0.174 | 12.710 | 2,620,000 | 47.683 | 1,100,000 | 0.179 | 1,500,000 | 0.178 |
| 18/05/2026 | 0.169 | 12.630 | 1,810,000 | 47.738 | 870,000 | 0.163 | 870,000 | 0.166 |
| 15/05/2026 | 0.156 | 12.420 | 8,340,000 | 47.741 | 4,170,000 | 0.168 | 3,470,000 | 0.175 |
| 14/05/2026 | 0.207 | 13.060 | 5,900,000 | 47.253 | 2,560,000 | 0.217 | 2,490,000 | 0.216 |
| 13/05/2026 | 0.193 | 12.940 | 17,740,000 | 46.490 | 7,940,000 | 0.178 | 7,900,000 | 0.178 |
| 12/05/2026 | 0.198 | 12.950 | 12,510,000 | 47.087 | 4,410,000 | 0.200 | 5,950,000 | 0.200 |
| 11/05/2026 | 0.243 | 13.410 | 14,870,000 | 47.332 | 6,430,000 | 0.219 | 7,750,000 | 0.220 |
| 08/05/2026 | 0.164 | 12.540 | 9,960,000 | 46.324 | 4,880,000 | 0.158 | 5,060,000 | 0.158 |
| 07/05/2026 | 0.169 | 12.560 | 4,880,000 | 46.739 | 2,190,000 | 0.165 | 2,690,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |