28532 联想瑞银六九购Ｂ (认购证)
按盘价 
2.050 +0.200 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.850 | 23.240 | 0 | 230,000 | 0.290 | ||||
| 20/07/2026 | 1.500 | 21.420 | 0 | 230,000 | 0.290 | ||||
| 17/07/2026 | 1.510 | 21.420 | 0 | 230,000 | 0.290 | ||||
| 16/07/2026 | 1.690 | 22.260 | 0 | 230,000 | 0.290 | ||||
| 15/07/2026 | 1.970 | 23.860 | 0 | 230,000 | 0.290 | ||||
| 14/07/2026 | 1.860 | 23.160 | 0 | 230,000 | 0.290 | ||||
| 13/07/2026 | 1.910 | 23.300 | 0 | 230,000 | 0.290 | ||||
| 10/07/2026 | 2.100 | 24.480 | 0 | 230,000 | 0.290 | ||||
| 09/07/2026 | 2.050 | 24.040 | 50,000 | 230,000 | 0.290 | 50,000 | 2.050 | ||
| 08/07/2026 | 1.670 | 22.320 | 0 | 280,000 | 0.350 | ||||
| 07/07/2026 | 1.400 | 20.880 | 0 | 280,000 | 0.350 | ||||
| 06/07/2026 | 1.330 | 20.460 | 0 | 280,000 | 0.350 | ||||
| 03/07/2026 | 1.500 | 21.300 | 0 | 280,000 | 0.350 | ||||
| 02/07/2026 | 1.660 | 22.020 | 0 | 280,000 | 0.350 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 280,000 | 0.350 | ||||
| 29/06/2026 | 1.500 | 21.280 | 0 | 280,000 | 0.350 | ||||
| 26/06/2026 | 1.940 | 23.440 | 0 | 280,000 | 0.350 | ||||
| 25/06/2026 | 2.010 | 23.980 | 0 | 280,000 | 0.350 | ||||
| 24/06/2026 | 1.790 | 22.920 | 0 | 280,000 | 0.350 | ||||
| 23/06/2026 | 1.690 | 22.280 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |