28556 小鵬匯豐七五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.027 | 42.800 | 0 | 69.176 | ||||
| 02/09/2026 | 0.029 | 43.400 | 0 | 69.513 | ||||
| 01/09/2026 | 0.032 | 44.440 | 0 | 69.700 | ||||
| 31/08/2026 | 0.034 | 44.900 | 0 | 70.180 | ||||
| 28/08/2026 | 0.034 | 44.820 | 0 | 69.942 | ||||
| 27/08/2026 | 0.034 | 45.120 | 170,000 | 69.172 | 170,000 | 0.034 | ||
| 26/08/2026 | 0.040 | 46.680 | 1,670,000 | 70.203 | 700,000 | 0.039 | 920,000 | 0.038 |
| 25/08/2026 | 0.032 | 43.300 | 10,000 | 71.200 | 10,000 | 0.032 | ||
| 24/08/2026 | 0.042 | 47.680 | 1,440,000 | 69.237 | 1,220,000 | 0.042 | 220,000 | 0.043 |
| 21/08/2026 | 0.044 | 48.100 | 50,000 | 69.320 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.044 | 47.820 | 30,000 | 69.782 | 30,000 | 0.045 | ||
| 19/08/2026 | 0.039 | 45.940 | 0 | 70.142 | ||||
| 18/08/2026 | 0.042 | 47.260 | 440,000 | 69.365 | 220,000 | 0.040 | 220,000 | 0.040 |
| 17/08/2026 | 0.041 | 46.620 | 30,000 | 69.892 | 30,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 45.520 | 1,040,000 | 70.409 | 1,040,000 | 0.039 | ||
| 13/08/2026 | 0.038 | 45.380 | 1,360,000 | 69.849 | 660,000 | 0.040 | 700,000 | 0.039 |
| 12/08/2026 | 0.040 | 45.740 | 30,000 | 70.404 | 30,000 | 0.040 | ||
| 11/08/2026 | 0.041 | 45.740 | 450,000 | 70.976 | 400,000 | 0.041 | 50,000 | 0.041 |
| 10/08/2026 | 0.046 | 47.120 | 50,000 | 71.333 | 30,000 | 0.046 | 20,000 | 0.046 |
| 07/08/2026 | 0.042 | 46.640 | 30,000 | 69.261 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |