28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 66.450 | 8,550,000 | 350,000 | 0.350 | 4,110,000 | 0.137 | 4,390,000 | 0.137 |
| 03/06/2026 | 0.144 | 68.050 | 11,290,000 | 70,000 | 0.070 | 5,680,000 | 0.152 | 5,560,000 | 0.152 |
| 02/06/2026 | 0.166 | 72.000 | 3,800,000 | 190,000 | 0.190 | 1,800,000 | 0.154 | 1,940,000 | 0.154 |
| 01/06/2026 | 0.144 | 67.800 | 340,000 | 50,000 | 0.050 | 170,000 | 0.150 | 170,000 | 0.151 |
| 29/05/2026 | 0.125 | 63.850 | 210,000 | 50,000 | 0.050 | 80,000 | 0.130 | 130,000 | 0.129 |
| 28/05/2026 | 0.138 | 66.350 | 260,000 | 0 | 0.000 | 130,000 | 0.128 | 130,000 | 0.129 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.133 | 65.200 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.136 |
| 22/05/2026 | 0.121 | 62.600 | 1,400,000 | 0 | 0.000 | 800,000 | 0.118 | 600,000 | 0.117 |
| 21/05/2026 | 0.111 | 60.600 | 2,050,000 | 200,000 | 0.200 | 840,000 | 0.119 | 1,030,000 | 0.119 |
| 20/05/2026 | 0.099 | 57.950 | 2,080,000 | 10,000 | 0.010 | 1,030,000 | 0.101 | 1,040,000 | 0.101 |
| 19/05/2026 | 0.101 | 58.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.102 | 800,000 | 0.102 |
| 18/05/2026 | 0.112 | 60.650 | 1,340,000 | 0 | 0.000 | 670,000 | 0.109 | 670,000 | 0.109 |
| 15/05/2026 | 0.116 | 61.300 | 1,180,000 | 0 | 0.000 | 590,000 | 0.118 | 590,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 1,630,000 | 0 | 0.000 | 810,000 | 0.124 | 810,000 | 0.124 |
| 13/05/2026 | 0.122 | 62.400 | 380,000 | 0 | 0.000 | 190,000 | 0.120 | 190,000 | 0.121 |
| 12/05/2026 | 0.125 | 62.600 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.123 |
| 11/05/2026 | 0.125 | 62.500 | 280,000 | 0 | 0.000 | 140,000 | 0.127 | 140,000 | 0.126 |
| 08/05/2026 | 0.119 | 61.300 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.123 | 62.250 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |