28566 中芯國君六甲購Ａ (认购证)
按盘价 
0.189 -0.071 (-27.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.260 | 81.500 | 0 | 61.407 | ||||
| 03/06/2026 | 0.275 | 82.950 | 500,000 | 60.844 | ||||
| 02/06/2026 | 0.255 | 81.950 | 150,000 | 58.719 | 50,000 | 0.265 | ||
| 01/06/2026 | 0.228 | 79.450 | 50,000 | 58.697 | ||||
| 29/05/2026 | 0.250 | 81.600 | 475,000 | 57.785 | ||||
| 28/05/2026 | 0.325 | 88.250 | 0 | 56.505 | ||||
| 27/05/2026 | 0.290 | 85.200 | 200,000 | 56.976 | ||||
| 26/05/2026 | 0.290 | 84.400 | 3,000,000 | 58.852 | 2,675,000 | 0.360 | ||
| 22/05/2026 | 0.224 | 79.850 | 1,475,000 | 55.104 | 200,000 | 0.224 | ||
| 21/05/2026 | 0.162 | 74.200 | 1,950,000 | 53.739 | 475,000 | 0.207 | ||
| 20/05/2026 | 0.173 | 75.150 | 2,725,000 | 54.077 | 100,000 | 0.157 | 75,000 | 0.172 |
| 19/05/2026 | 0.116 | 68.500 | 4,275,000 | 53.948 | 1,150,000 | 0.106 | 1,025,000 | 0.104 |
| 18/05/2026 | 0.115 | 68.700 | 3,775,000 | 53.125 | 575,000 | 0.124 | 1,075,000 | 0.134 |
| 15/05/2026 | 0.141 | 71.150 | 7,050,000 | 54.260 | 2,575,000 | 0.170 | 2,575,000 | 0.159 |
| 14/05/2026 | 0.150 | 71.500 | 4,525,000 | 55.580 | 925,000 | 0.161 | 1,750,000 | 0.158 |
| 13/05/2026 | 0.172 | 74.150 | 36,675,000 | 54.948 | 17,350,000 | 0.174 | 17,275,000 | 0.173 |
| 12/05/2026 | 0.199 | 76.600 | 55,325,000 | 55.623 | 26,525,000 | 0.191 | 27,025,000 | 0.191 |
| 11/05/2026 | 0.200 | 76.600 | 57,975,000 | 55.695 | 28,575,000 | 0.197 | 27,875,000 | 0.197 |
| 08/05/2026 | 0.170 | 73.350 | 72,375,000 | 55.585 | 35,425,000 | 0.169 | 36,450,000 | 0.169 |
| 07/05/2026 | 0.204 | 76.750 | 9,700,000 | 55.650 | 4,400,000 | 0.202 | 4,550,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |