28566 中芯国君六甲购Ａ (认购证)
按盘价 
0.194 +0.056 (+40.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.194 | 75.500 | 375,000 | ||||||
| 20/07/2026 | 0.138 | 69.750 | 525,000 | 8,450,000 | 12.071 | 175,000 | 0.140 | ||
| 17/07/2026 | 0.124 | 67.700 | 550,000 | 8,625,000 | 12.321 | 250,000 | 0.124 | ||
| 16/07/2026 | 0.187 | 75.200 | 125,000 | 8,375,000 | 11.964 | ||||
| 15/07/2026 | 0.200 | 76.300 | 425,000 | 8,375,000 | 11.964 | ||||
| 14/07/2026 | 0.226 | 78.350 | 200,000 | 8,375,000 | 11.964 | 100,000 | 0.227 | ||
| 13/07/2026 | 0.229 | 78.350 | 100,000 | 8,475,000 | 12.107 | 100,000 | 0.222 | ||
| 10/07/2026 | 0.255 | 79.650 | 0 | 8,575,000 | 12.250 | ||||
| 09/07/2026 | 0.300 | 83.550 | 625,000 | 8,575,000 | 12.250 | 400,000 | 0.319 | ||
| 08/07/2026 | 0.216 | 75.800 | 75,000 | 8,175,000 | 11.679 | 50,000 | 0.183 | ||
| 07/07/2026 | 0.192 | 73.450 | 325,000 | 8,225,000 | 11.750 | 125,000 | 0.220 | ||
| 06/07/2026 | 0.214 | 75.750 | 300,000 | 8,100,000 | 11.571 | ||||
| 03/07/2026 | 0.238 | 77.600 | 0 | 8,100,000 | 11.571 | ||||
| 02/07/2026 | 0.265 | 80.400 | 1,450,000 | 8,100,000 | 11.571 | 1,000,000 | 0.295 | ||
| 30/06/2026 | 0.375 | 89.400 | 325,000 | 7,100,000 | 10.143 | 300,000 | 0.375 | ||
| 29/06/2026 | 0.300 | 84.800 | 550,000 | 6,800,000 | 9.714 | 550,000 | 0.248 | ||
| 26/06/2026 | 0.260 | 80.000 | 150,000 | 7,350,000 | 10.500 | 150,000 | 0.260 | ||
| 25/06/2026 | 0.315 | 86.000 | 0 | 7,500,000 | 10.714 | ||||
| 24/06/2026 | 0.300 | 84.800 | 125,000 | 7,500,000 | 10.714 | ||||
| 23/06/2026 | 0.225 | 77.850 | 100,000 | 7,500,000 | 10.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |