28566 中芯国君六甲购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 68.050 | 50,000 | 4,950,000 | 7.071 | ||||
| 02/09/2026 | 0.048 | 68.250 | 825,000 | 4,950,000 | 7.071 | 700,000 | 0.051 | ||
| 01/09/2026 | 0.056 | 68.850 | 300,000 | 5,650,000 | 8.071 | ||||
| 31/08/2026 | 0.068 | 70.750 | 0 | 5,650,000 | 8.071 | ||||
| 28/08/2026 | 0.068 | 70.150 | 200,000 | 5,650,000 | 8.071 | ||||
| 27/08/2026 | 0.079 | 71.300 | 650,000 | 5,650,000 | 8.071 | 500,000 | 0.079 | ||
| 26/08/2026 | 0.075 | 69.700 | 100,000 | 6,150,000 | 8.786 | 25,000 | 0.075 | ||
| 25/08/2026 | 0.065 | 67.850 | 1,875,000 | 6,175,000 | 8.821 | 1,325,000 | 0.058 | ||
| 24/08/2026 | 0.062 | 66.750 | 2,050,000 | 7,500,000 | 10.714 | 325,000 | 0.062 | 525,000 | 0.063 |
| 21/08/2026 | 0.097 | 72.500 | 50,000 | 7,300,000 | 10.429 | ||||
| 20/08/2026 | 0.095 | 72.100 | 400,000 | 7,300,000 | 10.429 | ||||
| 19/08/2026 | 0.100 | 73.000 | 350,000 | 7,300,000 | 10.429 | ||||
| 18/08/2026 | 0.125 | 75.850 | 550,000 | 7,300,000 | 10.429 | 75,000 | 0.120 | ||
| 17/08/2026 | 0.127 | 75.150 | 100,000 | 7,375,000 | 10.536 | ||||
| 14/08/2026 | 0.096 | 70.800 | 575,000 | 7,375,000 | 10.536 | ||||
| 13/08/2026 | 0.079 | 67.550 | 0 | 7,375,000 | 10.536 | ||||
| 12/08/2026 | 0.078 | 67.400 | 1,250,000 | 7,375,000 | 10.536 | 1,200,000 | 0.080 | 50,000 | 0.086 |
| 11/08/2026 | 0.075 | 65.300 | 0 | 8,525,000 | 12.179 | ||||
| 10/08/2026 | 0.082 | 66.200 | 0 | 8,525,000 | 12.179 | ||||
| 07/08/2026 | 0.086 | 66.900 | 100,000 | 8,525,000 | 12.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |