28582 騰訊花旗六九購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 477.800 | 2,010,000 | 41.040 | 1,170,000 | 0.025 | 420,000 | 0.035 |
| 17/07/2026 | 0.022 | 461.600 | 5,670,000 | 41.962 | 3,090,000 | 0.024 | 2,580,000 | 0.025 |
| 16/07/2026 | 0.040 | 484.000 | 6,130,000 | 40.159 | 3,000,000 | 0.041 | 2,330,000 | 0.045 |
| 15/07/2026 | 0.034 | 474.000 | 1,620,000 | 41.348 | 1,550,000 | 0.035 | ||
| 14/07/2026 | 0.020 | 456.200 | 990,000 | 41.480 | 690,000 | 0.019 | ||
| 13/07/2026 | 0.025 | 457.600 | 810,000 | 42.703 | ||||
| 10/07/2026 | 0.030 | 460.200 | 1,530,000 | 42.446 | 530,000 | 0.033 | 1,000,000 | 0.031 |
| 09/07/2026 | 0.040 | 469.600 | 7,150,000 | 42.126 | 3,250,000 | 0.050 | 2,180,000 | 0.049 |
| 08/07/2026 | 0.054 | 478.800 | 4,500,000 | 42.274 | 1,780,000 | 0.059 | 1,280,000 | 0.053 |
| 07/07/2026 | 0.034 | 461.200 | 8,820,000 | 42.255 | 4,290,000 | 0.040 | 2,190,000 | 0.045 |
| 06/07/2026 | 0.026 | 452.000 | 3,030,000 | 41.991 | 1,090,000 | 0.029 | ||
| 03/07/2026 | 0.024 | 431.200 | 0 | 46.305 | ||||
| 02/07/2026 | 0.026 | 430.200 | 100,000 | 47.029 | ||||
| 30/06/2026 | 0.029 | 429.800 | 1,340,000 | 47.524 | 1,340,000 | 0.029 | ||
| 29/06/2026 | 0.022 | 420.200 | 0 | 47.150 | ||||
| 26/06/2026 | 0.022 | 411.800 | 1,420,000 | 48.473 | 1,100,000 | 0.020 | 200,000 | 0.022 |
| 25/06/2026 | 0.026 | 421.400 | 980,000 | 47.018 | 980,000 | 0.026 | ||
| 24/06/2026 | 0.030 | 428.800 | 660,000 | 46.008 | 420,000 | 0.027 | 40,000 | 0.030 |
| 23/06/2026 | 0.018 | 414.800 | 720,000 | 44.697 | 670,000 | 0.018 | ||
| 22/06/2026 | 0.023 | 433.000 | 780,000 | 41.587 | 680,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |