28582 腾讯花旗六九购Ｂ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 459.000 | 20,320,000 | 12,370,000 | 13.740 | 7,630,000 | 0.068 | 8,600,000 | 0.069 |
| 03/06/2026 | 0.083 | 466.400 | 42,470,000 | 11,400,000 | 12.670 | 20,050,000 | 0.088 | 18,550,000 | 0.082 |
| 02/06/2026 | 0.116 | 481.600 | 27,610,000 | 12,900,000 | 14.330 | 12,200,000 | 0.078 | 12,510,000 | 0.081 |
| 01/06/2026 | 0.040 | 436.000 | 16,180,000 | 12,590,000 | 13.990 | 6,320,000 | 0.033 | 8,810,000 | 0.033 |
| 29/05/2026 | 0.030 | 427.200 | 19,470,000 | 10,100,000 | 11.220 | 9,460,000 | 0.030 | 9,110,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 2,050,000 | 10,450,000 | 11.610 | 1,000,000 | 0.025 | 750,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,550,000 | 10,700,000 | 11.890 | 1,210,000 | 0.031 | 2,440,000 | 0.032 |
| 26/05/2026 | 0.031 | 439.000 | 11,180,000 | 9,470,000 | 10.520 | 6,310,000 | 0.029 | 3,350,000 | 0.027 |
| 22/05/2026 | 0.032 | 441.400 | 15,200,000 | 12,430,000 | 13.810 | 5,710,000 | 0.033 | 8,320,000 | 0.035 |
| 21/05/2026 | 0.037 | 439.000 | 15,450,000 | 9,820,000 | 10.910 | 6,880,000 | 0.041 | 7,840,000 | 0.041 |
| 20/05/2026 | 0.047 | 455.200 | 9,850,000 | 8,860,000 | 9.840 | 3,670,000 | 0.048 | 5,540,000 | 0.049 |
| 19/05/2026 | 0.052 | 460.000 | 29,740,000 | 6,990,000 | 7.770 | 14,390,000 | 0.056 | 12,540,000 | 0.055 |
| 18/05/2026 | 0.046 | 449.200 | 26,310,000 | 8,840,000 | 9.820 | 12,050,000 | 0.048 | 11,950,000 | 0.048 |
| 15/05/2026 | 0.053 | 456.400 | 42,400,000 | 8,940,000 | 9.930 | 20,580,000 | 0.057 | 20,100,000 | 0.057 |
| 14/05/2026 | 0.053 | 454.900 | 33,600,000 | 9,420,000 | 10.470 | 15,790,000 | 0.067 | 16,120,000 | 0.066 |
| 13/05/2026 | 0.062 | 457.300 | 21,390,000 | 9,090,000 | 10.100 | 9,240,000 | 0.058 | 10,910,000 | 0.057 |
| 12/05/2026 | 0.056 | 451.900 | 11,990,000 | 7,420,000 | 8.240 | 4,300,000 | 0.069 | 6,370,000 | 0.067 |
| 11/05/2026 | 0.070 | 459.100 | 14,780,000 | 5,350,000 | 5.940 | 6,190,000 | 0.072 | 7,870,000 | 0.072 |
| 08/05/2026 | 0.085 | 466.100 | 22,570,000 | 3,670,000 | 4.080 | 10,720,000 | 0.079 | 11,720,000 | 0.078 |
| 07/05/2026 | 0.092 | 472.100 | 22,410,000 | 2,670,000 | 2.970 | 11,400,000 | 0.089 | 9,470,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |