28585 騰訊匯豐七六購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 459.000 | 7,885,000 | 34.809 | 2,880,000 | 0.105 | 80,000 | 0.101 |
| 03/06/2026 | 0.110 | 466.400 | 41,515,000 | 34.919 | 16,160,000 | 0.115 | 18,145,000 | 0.108 |
| 02/06/2026 | 0.126 | 481.600 | 52,580,000 | 34.807 | 15,780,000 | 0.089 | 25,535,000 | 0.096 |
| 01/06/2026 | 0.076 | 436.000 | 40,475,000 | 33.241 | 18,740,000 | 0.070 | 20,000,000 | 0.072 |
| 29/05/2026 | 0.066 | 427.200 | 26,630,000 | 32.284 | 3,665,000 | 0.066 | 21,570,000 | 0.069 |
| 28/05/2026 | 0.064 | 425.000 | 15,920,000 | 32.155 | 245,000 | 0.063 | 15,370,000 | 0.064 |
| 27/05/2026 | 0.073 | 434.400 | 9,925,000 | 32.526 | 5,775,000 | 0.073 | 4,135,000 | 0.071 |
| 26/05/2026 | 0.076 | 439.000 | 3,285,000 | 32.170 | 2,150,000 | 0.076 | 680,000 | 0.075 |
| 22/05/2026 | 0.078 | 441.400 | 28,575,000 | 31.964 | 12,890,000 | 0.079 | 15,550,000 | 0.078 |
| 21/05/2026 | 0.076 | 439.000 | 14,115,000 | 31.939 | 3,165,000 | 0.079 | 10,700,000 | 0.078 |
| 20/05/2026 | 0.091 | 455.200 | 16,825,000 | 31.999 | 6,295,000 | 0.093 | 10,155,000 | 0.093 |
| 19/05/2026 | 0.098 | 460.000 | 1,815,000 | 32.524 | 1,150,000 | 0.099 | 605,000 | 0.095 |
| 18/05/2026 | 0.088 | 449.200 | 2,280,000 | 32.547 | 730,000 | 0.092 | 1,550,000 | 0.087 |
| 15/05/2026 | 0.093 | 456.400 | 33,435,000 | 33.275 | 14,605,000 | 0.096 | 18,745,000 | 0.096 |
| 14/05/2026 | 0.092 | 454.900 | 3,795,000 | 32.004 | 2,305,000 | 0.102 | 1,265,000 | 0.099 |
| 13/05/2026 | 0.099 | 457.300 | 11,510,000 | 33.197 | 1,320,000 | 0.098 | 10,040,000 | 0.098 |
| 12/05/2026 | 0.097 | 451.900 | 20,000 | 34.165 | 20,000 | 0.103 | ||
| 11/05/2026 | 0.106 | 459.100 | 15,000 | 34.644 | 15,000 | 0.106 | ||
| 08/05/2026 | 0.113 | 466.100 | 80,000 | 34.483 | 80,000 | 0.111 | ||
| 07/05/2026 | 0.116 | 472.100 | 1,110,000 | 33.615 | 720,000 | 0.112 | 340,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |