28585 腾讯汇丰七六购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 433.000 | 8,855,000 | 67,550,000 | 22.520 | 1,960,000 | 0.066 | 5,090,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 7,780,000 | 64,420,000 | 21.470 | 2,400,000 | 0.063 | 5,020,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 4,765,000 | 61,800,000 | 20.600 | 2,285,000 | 0.070 | 1,970,000 | 0.069 |
| 31/08/2026 | 0.077 | 453.000 | 4,345,000 | 62,115,000 | 20.710 | 1,250,000 | 0.076 | 2,980,000 | 0.074 |
| 28/08/2026 | 0.080 | 455.200 | 9,635,000 | 60,385,000 | 20.130 | 4,710,000 | 0.081 | 2,825,000 | 0.081 |
| 27/08/2026 | 0.074 | 447.800 | 4,360,000 | 62,270,000 | 20.760 | 2,655,000 | 0.074 | 980,000 | 0.075 |
| 26/08/2026 | 0.073 | 445.400 | 8,135,000 | 63,945,000 | 21.320 | 6,245,000 | 0.075 | 200,000 | 0.074 |
| 25/08/2026 | 0.070 | 442.000 | 8,910,000 | 69,990,000 | 23.330 | 4,780,000 | 0.069 | 3,820,000 | 0.069 |
| 24/08/2026 | 0.069 | 440.000 | 46,155,000 | 70,950,000 | 23.650 | 17,765,000 | 0.069 | 24,820,000 | 0.069 |
| 21/08/2026 | 0.081 | 457.000 | 19,145,000 | 63,895,000 | 21.300 | 12,190,000 | 0.078 | 5,920,000 | 0.077 |
| 20/08/2026 | 0.078 | 451.400 | 12,135,000 | 70,165,000 | 23.390 | 11,355,000 | 0.080 | 20,000 | 0.083 |
| 19/08/2026 | 0.074 | 447.200 | 2,720,000 | 81,500,000 | 27.170 | 2,005,000 | 0.075 | 300,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 11,945,000 | 83,205,000 | 27.740 | 675,000 | 0.070 | 9,910,000 | 0.070 |
| 17/08/2026 | 0.075 | 446.400 | 7,255,000 | 73,970,000 | 24.660 | 4,435,000 | 0.074 | 2,140,000 | 0.073 |
| 14/08/2026 | 0.069 | 440.000 | 34,355,000 | 76,265,000 | 25.420 | 15,470,000 | 0.070 | 2,100,000 | 0.069 |
| 13/08/2026 | 0.067 | 441.000 | 16,280,000 | 89,635,000 | 29.880 | ||||
| 12/08/2026 | 0.085 | 461.600 | 3,865,000 | 89,635,000 | 29.880 | ||||
| 11/08/2026 | 0.096 | 470.800 | 3,835,000 | 89,635,000 | 29.880 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,325,000 | 89,635,000 | 29.880 | ||||
| 07/08/2026 | 0.106 | 478.800 | 530,000 | 89,635,000 | 29.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |