28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 68.050 | 0 | 56.477 | ||||
| 02/09/2026 | 0.056 | 68.250 | 0 | 57.954 | ||||
| 01/09/2026 | 0.063 | 68.850 | 0 | 59.220 | ||||
| 31/08/2026 | 0.073 | 70.750 | 125,000 | 58.092 | 125,000 | 0.063 | ||
| 28/08/2026 | 0.075 | 70.150 | 0 | 59.431 | ||||
| 27/08/2026 | 0.085 | 71.300 | 0 | 59.953 | ||||
| 26/08/2026 | 0.084 | 69.700 | 200,000 | 63.516 | 200,000 | 0.086 | ||
| 25/08/2026 | 0.071 | 67.850 | 0 | 62.735 | ||||
| 24/08/2026 | 0.067 | 66.750 | 475,000 | 63.493 | 375,000 | 0.069 | ||
| 21/08/2026 | 0.103 | 72.500 | 0 | 61.284 | ||||
| 20/08/2026 | 0.103 | 72.100 | 100,000 | 62.038 | ||||
| 19/08/2026 | 0.107 | 73.000 | 550,000 | 60.655 | ||||
| 18/08/2026 | 0.133 | 75.850 | 500,000 | 61.061 | ||||
| 17/08/2026 | 0.133 | 75.150 | 875,000 | 62.736 | 125,000 | 0.131 | ||
| 14/08/2026 | 0.102 | 70.800 | 950,000 | 63.207 | 75,000 | 0.103 | 525,000 | 0.104 |
| 13/08/2026 | 0.086 | 67.550 | 350,000 | 65.436 | 275,000 | 0.088 | 50,000 | 0.101 |
| 12/08/2026 | 0.085 | 67.400 | 1,200,000 | 65.105 | 400,000 | 0.087 | 725,000 | 0.090 |
| 11/08/2026 | 0.082 | 65.300 | 75,000 | 68.932 | 25,000 | 0.085 | 50,000 | 0.087 |
| 10/08/2026 | 0.089 | 66.200 | 25,000 | 69.052 | ||||
| 07/08/2026 | 0.094 | 66.900 | 50,000 | 68.160 | 50,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |