28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.207 +0.011 (+5.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.196 | 75.500 | 150,000 | 72.306 | ||||
| 20/07/2026 | 0.140 | 69.750 | 200,000 | 70.915 | ||||
| 17/07/2026 | 0.131 | 67.700 | 100,000 | 72.470 | ||||
| 16/07/2026 | 0.194 | 75.200 | 150,000 | 71.111 | ||||
| 15/07/2026 | 0.210 | 76.300 | 75,000 | 72.216 | ||||
| 14/07/2026 | 0.231 | 78.350 | 200,000 | 71.943 | ||||
| 13/07/2026 | 0.239 | 78.350 | 100,000 | 73.789 | ||||
| 10/07/2026 | 0.260 | 79.650 | 300,000 | 74.728 | ||||
| 09/07/2026 | 0.305 | 83.550 | 1,075,000 | 74.500 | ||||
| 08/07/2026 | 0.220 | 75.800 | 150,000 | 74.420 | ||||
| 07/07/2026 | 0.197 | 73.450 | 50,000 | 74.253 | ||||
| 06/07/2026 | 0.224 | 75.750 | 200,000 | 75.083 | ||||
| 03/07/2026 | 0.241 | 77.600 | 275,000 | 73.648 | ||||
| 02/07/2026 | 0.275 | 80.400 | 300,000 | 74.216 | ||||
| 30/06/2026 | 0.380 | 89.400 | 400,000 | 72.553 | 75,000 | 0.350 | ||
| 29/06/2026 | 0.310 | 84.800 | 6,500,000 | 69.384 | 2,275,000 | 0.282 | 2,700,000 | 0.277 |
| 26/06/2026 | 0.270 | 80.000 | 11,450,000 | 72.516 | 4,650,000 | 0.276 | 4,900,000 | 0.279 |
| 25/06/2026 | 0.330 | 86.000 | 10,525,000 | 69.674 | 5,050,000 | 0.333 | 5,225,000 | 0.332 |
| 24/06/2026 | 0.320 | 84.800 | 17,850,000 | 70.550 | 8,000,000 | 0.308 | 7,475,000 | 0.306 |
| 23/06/2026 | 0.235 | 77.850 | 10,550,000 | 68.887 | 3,675,000 | 0.261 | 4,100,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |