28617 中芯法巴六甲购Ａ (认购证)
按盘价 
0.202 -0.068 (-25.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 81.500 | 10,900,000 | 300,000 | 0.300 | 4,975,000 | 0.285 | 5,175,000 | 0.285 |
| 03/06/2026 | 0.280 | 82.950 | 18,150,000 | 100,000 | 0.100 | 8,625,000 | 0.297 | 8,400,000 | 0.304 |
| 02/06/2026 | 0.265 | 81.950 | 13,325,000 | 325,000 | 0.325 | 5,875,000 | 0.271 | 5,600,000 | 0.267 |
| 01/06/2026 | 0.237 | 79.450 | 12,575,000 | 600,000 | 0.600 | 5,725,000 | 0.264 | 5,050,000 | 0.261 |
| 29/05/2026 | 0.260 | 81.600 | 15,425,000 | 1,275,000 | 1.275 | 6,400,000 | 0.305 | 7,400,000 | 0.296 |
| 28/05/2026 | 0.345 | 88.250 | 16,625,000 | 275,000 | 0.275 | 7,475,000 | 0.359 | 7,375,000 | 0.357 |
| 27/05/2026 | 0.305 | 85.200 | 9,875,000 | 375,000 | 0.375 | 4,250,000 | 0.307 | 4,525,000 | 0.310 |
| 26/05/2026 | 0.290 | 84.400 | 6,800,000 | 100,000 | 0.100 | 3,150,000 | 0.308 | 3,075,000 | 0.305 |
| 22/05/2026 | 0.233 | 79.850 | 8,850,000 | 175,000 | 0.175 | 4,300,000 | 0.199 | 4,475,000 | 0.201 |
| 21/05/2026 | 0.172 | 74.200 | 8,050,000 | 0 | 0.000 | 3,825,000 | 0.195 | 3,825,000 | 0.202 |
| 20/05/2026 | 0.182 | 75.150 | 5,800,000 | 0 | 0.000 | 2,450,000 | 0.172 | 2,450,000 | 0.166 |
| 19/05/2026 | 0.122 | 68.500 | 10,325,000 | 0 | 0.000 | 4,625,000 | 0.106 | 4,525,000 | 0.106 |
| 18/05/2026 | 0.123 | 68.700 | 7,475,000 | 100,000 | 0.100 | 3,350,000 | 0.128 | 3,450,000 | 0.129 |
| 15/05/2026 | 0.145 | 71.150 | 2,500,000 | 0 | 0.000 | 1,150,000 | 0.168 | 1,150,000 | 0.167 |
| 14/05/2026 | 0.154 | 71.500 | 1,350,000 | 0 | 0.000 | 700,000 | 0.161 | 650,000 | 0.162 |
| 13/05/2026 | 0.172 | 74.150 | 1,275,000 | 50,000 | 0.050 | 625,000 | 0.167 | 600,000 | 0.168 |
| 12/05/2026 | 0.195 | 76.600 | 2,000,000 | 75,000 | 0.075 | 1,000,000 | 0.190 | 1,000,000 | 0.188 |
| 11/05/2026 | 0.197 | 76.600 | 1,625,000 | 75,000 | 0.075 | 900,000 | 0.201 | 675,000 | 0.201 |
| 08/05/2026 | 0.168 | 73.350 | 2,200,000 | 300,000 | 0.300 | 850,000 | 0.165 | 1,150,000 | 0.171 |
| 07/05/2026 | 0.212 | 76.750 | 1,700,000 | 0 | 0.000 | 875,000 | 0.212 | 825,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |