28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 10.980 | 0 | 37.382 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 37.981 | 200,000 | 0.036 | ||
| 03/03/2026 | 0.039 | 11.000 | 710,500 | 37.783 | 460,500 | 0.043 | 250,000 | 0.045 |
| 02/03/2026 | 0.044 | 11.160 | 400,000 | 38.004 | 300,000 | 0.041 | 100,000 | 0.045 |
| 27/02/2026 | 0.045 | 11.150 | 130,000 | 38.187 | 130,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 11.160 | 0 | 38.358 | ||||
| 25/02/2026 | 0.049 | 11.240 | 9,500 | 38.530 | 9,500 | 0.050 | ||
| 24/02/2026 | 0.048 | 11.230 | 10,000 | 38.138 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.047 | 11.200 | 226,000 | 37.987 | 170,000 | 0.045 | 56,000 | 0.045 |
| 20/02/2026 | 0.043 | 10.960 | 6,000 | 38.655 | 6,000 | 0.044 | ||
| 16/02/2026 | 0.044 | 11.030 | 0 | 37.957 | ||||
| 13/02/2026 | 0.044 | 11.010 | 51,010,000 | 37.881 | 24,500,000 | 0.044 | 24,510,000 | 0.044 |
| 12/02/2026 | 0.044 | 10.940 | 28,032,500 | 38.482 | 12,988,000 | 0.045 | 13,032,000 | 0.045 |
| 11/02/2026 | 0.049 | 11.180 | 118,766,000 | 37.805 | 59,106,000 | 0.049 | 59,210,000 | 0.049 |
| 10/02/2026 | 0.040 | 10.860 | 37,000 | 37.591 | 37,000 | 0.040 | ||
| 09/02/2026 | 0.040 | 10.780 | 16,071,000 | 38.276 | 7,801,000 | 0.041 | 7,820,000 | 0.041 |
| 06/02/2026 | 0.043 | 10.850 | 0 | 38.471 | ||||
| 05/02/2026 | 0.046 | 10.990 | 26,866,000 | 38.113 | 13,200,000 | 0.045 | 13,216,000 | 0.045 |
| 04/02/2026 | 0.046 | 10.970 | 43,302,500 | 38.222 | 21,113,500 | 0.047 | 21,239,000 | 0.047 |
| 03/02/2026 | 0.045 | 10.980 | 118,000 | 37.636 | 56,000 | 0.049 | 62,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |