28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 11.300 | 8,000 | 2,205,500 | 3.151 | 8,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 11.090 | 0 | 2,197,500 | 3.139 | ||||
| 17/04/2026 | 0.030 | 11.030 | 9,000 | 2,197,500 | 3.139 | 9,000 | 0.030 | ||
| 16/04/2026 | 0.029 | 10.930 | 10,000 | 2,188,500 | 3.126 | 10,000 | 0.029 | ||
| 15/04/2026 | 0.029 | 10.960 | 9,500 | 2,178,500 | 3.112 | 9,500 | 0.029 | ||
| 14/04/2026 | 0.029 | 10.950 | 10,000 | 2,169,000 | 3.099 | 10,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 10.860 | 10,000 | 2,159,000 | 3.084 | 10,000 | 0.028 | ||
| 10/04/2026 | 0.028 | 10.830 | 0 | 2,149,000 | 3.070 | ||||
| 09/04/2026 | 0.030 | 10.920 | 9,000 | 2,149,000 | 3.070 | 9,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 10.920 | 15,000 | 2,140,000 | 3.057 | 15,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 10.750 | 176,000 | 2,125,000 | 3.036 | 176,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 10.720 | 10,000 | 2,301,000 | 3.287 | ||||
| 31/03/2026 | 0.028 | 10.680 | 10,000 | 2,301,000 | 3.287 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 2,291,000 | 3.273 | ||||
| 27/03/2026 | 0.029 | 10.690 | 0 | 2,291,000 | 3.273 | ||||
| 26/03/2026 | 0.031 | 10.800 | 0 | 2,291,000 | 3.273 | ||||
| 25/03/2026 | 0.034 | 10.960 | 8,000 | 2,291,000 | 3.273 | 8,000 | 0.035 | ||
| 24/03/2026 | 0.034 | 10.940 | 0 | 2,299,000 | 3.284 | ||||
| 23/03/2026 | 0.031 | 10.780 | 0 | 2,299,000 | 3.284 | ||||
| 20/03/2026 | 0.039 | 11.080 | 0 | 2,299,000 | 3.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |