28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 10.980 | 0 | 2,528,000 | 3.611 | ||||
| 04/03/2026 | 0.037 | 10.910 | 200,000 | 2,528,000 | 3.611 | 200,000 | 0.036 | ||
| 03/03/2026 | 0.039 | 11.000 | 710,500 | 2,728,000 | 3.897 | 460,500 | 0.043 | 250,000 | 0.045 |
| 02/03/2026 | 0.044 | 11.160 | 400,000 | 2,938,500 | 4.198 | 300,000 | 0.041 | 100,000 | 0.045 |
| 27/02/2026 | 0.045 | 11.150 | 130,000 | 3,138,500 | 4.484 | 130,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 11.160 | 0 | 3,268,500 | 4.669 | ||||
| 25/02/2026 | 0.049 | 11.240 | 9,500 | 3,268,500 | 4.669 | 9,500 | 0.050 | ||
| 24/02/2026 | 0.048 | 11.230 | 10,000 | 3,259,000 | 4.656 | 10,000 | 0.048 | ||
| 23/02/2026 | 0.047 | 11.200 | 226,000 | 3,249,000 | 4.641 | 170,000 | 0.045 | 56,000 | 0.045 |
| 20/02/2026 | 0.043 | 10.960 | 6,000 | 3,363,000 | 4.804 | 6,000 | 0.044 | ||
| 16/02/2026 | 0.044 | 11.030 | 0 | 3,357,000 | 4.796 | ||||
| 13/02/2026 | 0.044 | 11.010 | 51,010,000 | 3,357,000 | 4.796 | 24,500,000 | 0.044 | 24,510,000 | 0.044 |
| 12/02/2026 | 0.044 | 10.940 | 28,032,500 | 3,347,000 | 4.781 | 12,988,000 | 0.045 | 13,032,000 | 0.045 |
| 11/02/2026 | 0.049 | 11.180 | 118,766,000 | 3,303,000 | 4.719 | 59,106,000 | 0.049 | 59,210,000 | 0.049 |
| 10/02/2026 | 0.040 | 10.860 | 37,000 | 3,199,000 | 4.570 | 37,000 | 0.040 | ||
| 09/02/2026 | 0.040 | 10.780 | 16,071,000 | 3,162,000 | 4.517 | 7,801,000 | 0.041 | 7,820,000 | 0.041 |
| 06/02/2026 | 0.043 | 10.850 | 0 | 3,143,000 | 4.490 | ||||
| 05/02/2026 | 0.046 | 10.990 | 26,866,000 | 3,143,000 | 4.490 | 13,200,000 | 0.045 | 13,216,000 | 0.045 |
| 04/02/2026 | 0.046 | 10.970 | 43,302,500 | 3,127,000 | 4.467 | 21,113,500 | 0.047 | 21,239,000 | 0.047 |
| 03/02/2026 | 0.045 | 10.980 | 118,000 | 3,001,500 | 4.288 | 56,000 | 0.049 | 62,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |