28629 騰訊匯豐六乙購Ｂ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.082 | 477.800 | 5,470,000 | 40.799 | 2,280,000 | 0.080 | 1,980,000 | 0.081 |
| 17/07/2026 | 0.065 | 461.600 | 5,180,000 | 41.004 | 1,840,000 | 0.066 | 2,240,000 | 0.068 |
| 16/07/2026 | 0.094 | 484.000 | 1,180,000 | 40.644 | 640,000 | 0.096 | 540,000 | 0.096 |
| 15/07/2026 | 0.083 | 474.000 | 1,210,000 | 41.029 | 840,000 | 0.082 | 240,000 | 0.086 |
| 14/07/2026 | 0.064 | 456.200 | 1,260,000 | 41.547 | 330,000 | 0.063 | 920,000 | 0.062 |
| 13/07/2026 | 0.068 | 457.600 | 9,240,000 | 41.801 | 4,210,000 | 0.078 | 4,040,000 | 0.080 |
| 10/07/2026 | 0.074 | 460.200 | 15,350,000 | 41.839 | 5,760,000 | 0.076 | 5,940,000 | 0.074 |
| 09/07/2026 | 0.082 | 469.600 | 11,870,000 | 41.036 | 4,580,000 | 0.088 | 3,530,000 | 0.088 |
| 08/07/2026 | 0.097 | 478.800 | 27,720,000 | 41.099 | 12,170,000 | 0.100 | 13,080,000 | 0.099 |
| 07/07/2026 | 0.079 | 461.200 | 5,300,000 | 42.010 | 2,600,000 | 0.084 | 2,630,000 | 0.086 |
| 06/07/2026 | 0.074 | 452.000 | 4,100,000 | 42.939 | 2,100,000 | 0.070 | 2,000,000 | 0.068 |
| 03/07/2026 | 0.060 | 431.200 | 5,490,000 | 44.274 | 2,660,000 | 0.067 | 2,050,000 | 0.067 |
| 02/07/2026 | 0.063 | 430.200 | 13,510,000 | 44.878 | 4,850,000 | 0.071 | 5,560,000 | 0.072 |
| 30/06/2026 | 0.069 | 429.800 | 14,440,000 | 45.726 | 6,400,000 | 0.060 | 5,170,000 | 0.059 |
| 29/06/2026 | 0.058 | 420.200 | 19,420,000 | 45.520 | 7,440,000 | 0.062 | 7,320,000 | 0.062 |
| 26/06/2026 | 0.054 | 411.800 | 6,880,000 | 45.989 | 2,850,000 | 0.054 | 2,520,000 | 0.053 |
| 25/06/2026 | 0.063 | 421.400 | 7,820,000 | 45.678 | 2,830,000 | 0.062 | 2,940,000 | 0.062 |
| 24/06/2026 | 0.069 | 428.800 | 12,490,000 | 45.132 | 4,290,000 | 0.061 | 4,790,000 | 0.061 |
| 23/06/2026 | 0.051 | 414.800 | 8,840,000 | 44.396 | 4,070,000 | 0.049 | 4,070,000 | 0.048 |
| 22/06/2026 | 0.058 | 433.000 | 6,880,000 | 42.153 | 3,170,000 | 0.058 | 3,140,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |