28629 腾讯汇丰六乙购Ｂ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 459.000 | 11,110,000 | 330,000 | 0.330 | 4,730,000 | 0.102 | 4,990,000 | 0.102 |
| 03/06/2026 | 0.114 | 466.400 | 6,090,000 | 70,000 | 0.070 | 2,810,000 | 0.108 | 2,860,000 | 0.109 |
| 02/06/2026 | 0.138 | 481.600 | 1,260,000 | 20,000 | 0.020 | 670,000 | 0.122 | 590,000 | 0.121 |
| 01/06/2026 | 0.067 | 436.000 | 3,520,000 | 100,000 | 0.100 | 1,760,000 | 0.062 | 1,760,000 | 0.062 |
| 29/05/2026 | 0.057 | 427.200 | 4,900,000 | 100,000 | 0.100 | 2,450,000 | 0.056 | 2,450,000 | 0.055 |
| 28/05/2026 | 0.052 | 425.000 | 2,300,000 | 100,000 | 0.100 | 1,220,000 | 0.050 | 1,080,000 | 0.049 |
| 27/05/2026 | 0.055 | 434.400 | 1,880,000 | 240,000 | 0.240 | 870,000 | 0.056 | 1,010,000 | 0.058 |
| 26/05/2026 | 0.060 | 439.000 | 2,400,000 | 100,000 | 0.100 | 1,320,000 | 0.057 | 1,080,000 | 0.056 |
| 22/05/2026 | 0.062 | 441.400 | 4,010,000 | 340,000 | 0.340 | 1,890,000 | 0.064 | 2,120,000 | 0.064 |
| 21/05/2026 | 0.063 | 439.000 | 11,910,000 | 110,000 | 0.110 | 5,470,000 | 0.067 | 5,480,000 | 0.068 |
| 20/05/2026 | 0.075 | 455.200 | 8,250,000 | 100,000 | 0.100 | 4,170,000 | 0.078 | 3,730,000 | 0.078 |
| 19/05/2026 | 0.084 | 460.000 | 6,860,000 | 540,000 | 0.540 | 3,170,000 | 0.089 | 3,520,000 | 0.088 |
| 18/05/2026 | 0.079 | 449.200 | 2,540,000 | 190,000 | 0.190 | 1,510,000 | 0.081 | 630,000 | 0.081 |
| 15/05/2026 | 0.087 | 456.400 | 7,920,000 | 1,070,000 | 1.070 | 3,380,000 | 0.089 | 3,950,000 | 0.088 |
| 14/05/2026 | 0.086 | 454.900 | 4,240,000 | 500,000 | 0.500 | 1,640,000 | 0.096 | 1,830,000 | 0.095 |
| 13/05/2026 | 0.093 | 457.300 | 2,670,000 | 310,000 | 0.310 | 1,590,000 | 0.085 | 900,000 | 0.092 |
| 12/05/2026 | 0.084 | 451.900 | 3,840,000 | 1,000,000 | 1.000 | 1,450,000 | 0.098 | 2,270,000 | 0.097 |
| 11/05/2026 | 0.100 | 459.100 | 3,150,000 | 180,000 | 0.180 | 1,190,000 | 0.101 | 1,250,000 | 0.103 |
| 08/05/2026 | 0.110 | 466.100 | 3,280,000 | 120,000 | 0.120 | 1,070,000 | 0.106 | 550,000 | 0.106 |
| 07/05/2026 | 0.118 | 472.100 | 7,810,000 | 640,000 | 0.640 | 3,210,000 | 0.120 | 3,790,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |