28639 騰訊國君七六購Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 459.000 | 20,000 | 37.502 | 10,000 | 0.113 | ||
| 03/06/2026 | 0.122 | 466.400 | 955,000 | 38.096 | 745,000 | 0.123 | ||
| 02/06/2026 | 0.133 | 481.600 | 15,570,000 | 36.611 | 12,565,000 | 0.125 | 1,925,000 | 0.115 |
| 01/06/2026 | 0.081 | 436.000 | 1,270,000 | 34.677 | 755,000 | 0.078 | 390,000 | 0.078 |
| 29/05/2026 | 0.072 | 427.200 | 610,000 | 34.062 | 150,000 | 0.072 | 460,000 | 0.072 |
| 28/05/2026 | 0.066 | 425.000 | 670,000 | 32.754 | 300,000 | 0.065 | 370,000 | 0.068 |
| 27/05/2026 | 0.077 | 434.400 | 220,000 | 33.675 | 120,000 | 0.076 | 100,000 | 0.077 |
| 26/05/2026 | 0.081 | 439.000 | 120,000 | 33.583 | 60,000 | 0.080 | 60,000 | 0.079 |
| 22/05/2026 | 0.082 | 441.400 | 590,000 | 33.079 | 405,000 | 0.082 | 185,000 | 0.082 |
| 21/05/2026 | 0.082 | 439.000 | 11,015,000 | 33.622 | 60,000 | 0.083 | 10,955,000 | 0.090 |
| 20/05/2026 | 0.098 | 455.200 | 280,225,000 | 33.867 | 140,030,000 | 0.101 | 140,195,000 | 0.101 |
| 19/05/2026 | 0.104 | 460.000 | 1,450,000 | 34.104 | 1,250,000 | 0.105 | 100,000 | 0.103 |
| 18/05/2026 | 0.092 | 449.200 | 537,625,000 | 33.629 | 268,155,000 | 0.099 | 269,420,000 | 0.099 |
| 15/05/2026 | 0.101 | 456.400 | 439,730,000 | 35.416 | 219,240,000 | 0.106 | 220,490,000 | 0.106 |
| 14/05/2026 | 0.100 | 454.900 | 237,335,000 | 34.124 | 118,460,000 | 0.118 | 118,875,000 | 0.118 |
| 13/05/2026 | 0.105 | 457.300 | 80,440,000 | 34.774 | 40,000,000 | 0.103 | 40,440,000 | 0.103 |
| 12/05/2026 | 0.102 | 451.900 | 0 | 35.495 | ||||
| 11/05/2026 | 0.108 | 459.100 | 0 | 35.166 | ||||
| 08/05/2026 | 0.117 | 466.100 | 0 | 35.508 | ||||
| 07/05/2026 | 0.121 | 472.100 | 10,000 | 34.881 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |