28639 腾讯国君七六购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.110 | 477.800 | 13,780,000 | 82,870,000 | 55.247 | 1,090,000 | 0.108 | ||
| 17/07/2026 | 0.093 | 461.600 | 80,000 | 81,780,000 | 54.520 | 5,000 | 0.092 | ||
| 16/07/2026 | 0.116 | 484.000 | 1,140,000 | 81,775,000 | 54.517 | ||||
| 15/07/2026 | 0.106 | 474.000 | 33,205,000 | 81,775,000 | 54.517 | 20,970,000 | 0.110 | ||
| 14/07/2026 | 0.092 | 456.200 | 45,660,000 | 102,745,000 | 68.497 | 12,150,000 | 0.094 | ||
| 13/07/2026 | 0.097 | 457.600 | 630,000 | 114,895,000 | 76.597 | 10,000 | 0.109 | ||
| 10/07/2026 | 0.100 | 460.200 | 3,150,000 | 114,885,000 | 76.590 | ||||
| 09/07/2026 | 0.107 | 469.600 | 1,285,000 | 114,885,000 | 76.590 | 975,000 | 0.114 | ||
| 08/07/2026 | 0.118 | 478.800 | 4,065,000 | 115,860,000 | 77.240 | ||||
| 07/07/2026 | 0.102 | 461.200 | 920,000 | 115,860,000 | 77.240 | ||||
| 06/07/2026 | 0.090 | 452.000 | 535,000 | 115,860,000 | 77.240 | ||||
| 03/07/2026 | 0.077 | 431.200 | 20,000 | 115,860,000 | 77.240 | ||||
| 02/07/2026 | 0.077 | 430.200 | 610,000 | 115,860,000 | 77.240 | 50,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 429.800 | 1,905,000 | 115,810,000 | 77.207 | 205,000 | 0.069 | 1,240,000 | 0.067 |
| 29/06/2026 | 0.068 | 420.200 | 5,505,000 | 114,775,000 | 76.517 | 980,000 | 0.069 | 1,125,000 | 0.070 |
| 26/06/2026 | 0.064 | 411.800 | 1,060,000 | 114,630,000 | 76.420 | 1,000,000 | 0.062 | ||
| 25/06/2026 | 0.069 | 421.400 | 2,720,000 | 113,630,000 | 75.753 | 2,490,000 | 0.069 | ||
| 24/06/2026 | 0.074 | 428.800 | 8,650,000 | 111,140,000 | 74.093 | 8,630,000 | 0.069 | ||
| 23/06/2026 | 0.063 | 414.800 | 5,565,000 | 102,510,000 | 68.340 | 190,000 | 0.066 | 4,190,000 | 0.065 |
| 22/06/2026 | 0.077 | 433.000 | 18,165,000 | 98,510,000 | 65.673 | 17,120,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |