28639 腾讯国君七六购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 433.000 | 2,130,000 | 81,500,000 | 54.333 | 215,000 | 0.058 | ||
| 02/09/2026 | 0.060 | 438.200 | 465,000 | 81,715,000 | 54.477 | ||||
| 01/09/2026 | 0.063 | 441.400 | 510,000 | 81,715,000 | 54.477 | ||||
| 31/08/2026 | 0.070 | 453.000 | 85,000 | 81,715,000 | 54.477 | ||||
| 28/08/2026 | 0.075 | 455.200 | 27,180,000 | 81,715,000 | 54.477 | ||||
| 27/08/2026 | 0.069 | 447.800 | 5,000 | 81,715,000 | 54.477 | ||||
| 26/08/2026 | 0.069 | 445.400 | 2,070,000 | 81,715,000 | 54.477 | 230,000 | 0.069 | ||
| 25/08/2026 | 0.065 | 442.000 | 795,000 | 81,945,000 | 54.630 | 30,000 | 0.065 | ||
| 24/08/2026 | 0.066 | 440.000 | 400,000 | 81,915,000 | 54.610 | ||||
| 21/08/2026 | 0.077 | 457.000 | 15,000 | 81,915,000 | 54.610 | ||||
| 20/08/2026 | 0.076 | 451.400 | 230,000 | 81,915,000 | 54.610 | ||||
| 19/08/2026 | 0.072 | 447.200 | 615,000 | 81,915,000 | 54.610 | ||||
| 18/08/2026 | 0.067 | 442.400 | 2,555,000 | 81,915,000 | 54.610 | ||||
| 17/08/2026 | 0.072 | 446.400 | 1,025,000 | 81,915,000 | 54.610 | ||||
| 14/08/2026 | 0.065 | 440.000 | 1,775,000 | 81,915,000 | 54.610 | ||||
| 13/08/2026 | 0.066 | 441.000 | 2,825,000 | 81,915,000 | 54.610 | ||||
| 12/08/2026 | 0.084 | 461.600 | 420,000 | 81,915,000 | 54.610 | ||||
| 11/08/2026 | 0.094 | 470.800 | 45,000 | 81,915,000 | 54.610 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,985,000 | 81,915,000 | 54.610 | 625,000 | 0.104 | ||
| 07/08/2026 | 0.105 | 478.800 | 150,000 | 82,540,000 | 55.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |