28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 68.050 | 7,050,000 | 56.953 | 2,900,000 | 0.055 | 3,550,000 | 0.055 |
| 02/09/2026 | 0.057 | 68.250 | 6,050,000 | 58.414 | 2,675,000 | 0.054 | 1,950,000 | 0.056 |
| 01/09/2026 | 0.064 | 68.850 | 5,750,000 | 59.660 | 1,275,000 | 0.065 | 3,900,000 | 0.067 |
| 31/08/2026 | 0.075 | 70.750 | 8,050,000 | 58.907 | 2,800,000 | 0.071 | 3,700,000 | 0.066 |
| 28/08/2026 | 0.076 | 70.150 | 7,925,000 | 59.836 | 3,675,000 | 0.083 | 2,475,000 | 0.083 |
| 27/08/2026 | 0.088 | 71.300 | 4,600,000 | 61.107 | 1,675,000 | 0.092 | 1,625,000 | 0.090 |
| 26/08/2026 | 0.085 | 69.700 | 13,900,000 | 63.913 | 6,900,000 | 0.084 | 1,275,000 | 0.081 |
| 25/08/2026 | 0.075 | 67.850 | 9,075,000 | 64.417 | 3,225,000 | 0.072 | 3,700,000 | 0.069 |
| 24/08/2026 | 0.070 | 66.750 | 21,575,000 | 64.794 | 5,200,000 | 0.081 | 13,350,000 | 0.078 |
| 21/08/2026 | 0.107 | 72.500 | 13,725,000 | 62.703 | 3,150,000 | 0.111 | 6,450,000 | 0.108 |
| 20/08/2026 | 0.104 | 72.100 | 8,850,000 | 62.394 | 2,700,000 | 0.115 | 4,550,000 | 0.113 |
| 19/08/2026 | 0.112 | 73.000 | 24,300,000 | 62.388 | 7,325,000 | 0.110 | 13,225,000 | 0.110 |
| 18/08/2026 | 0.136 | 75.850 | 16,225,000 | 62.032 | 4,000,000 | 0.136 | 6,075,000 | 0.131 |
| 17/08/2026 | 0.135 | 75.150 | 25,925,000 | 63.388 | 11,775,000 | 0.130 | 6,375,000 | 0.131 |
| 14/08/2026 | 0.103 | 70.800 | 21,100,000 | 63.562 | 8,000,000 | 0.104 | 825,000 | 0.093 |
| 13/08/2026 | 0.087 | 67.550 | 14,200,000 | 65.822 | 4,175,000 | 0.099 | 2,100,000 | 0.094 |
| 12/08/2026 | 0.087 | 67.400 | 14,025,000 | 65.875 | 6,275,000 | 0.088 | 3,925,000 | 0.088 |
| 11/08/2026 | 0.082 | 65.300 | 6,525,000 | 68.932 | 2,525,000 | 0.087 | 2,225,000 | 0.086 |
| 10/08/2026 | 0.088 | 66.200 | 9,725,000 | 68.664 | 2,050,000 | 0.088 | 5,750,000 | 0.088 |
| 07/08/2026 | 0.096 | 66.900 | 11,200,000 | 68.907 | 4,500,000 | 0.092 | 2,350,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |