28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.200 -0.070 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 81.500 | 1,125,000 | 63.681 | 950,000 | 0.289 | 175,000 | 0.290 |
| 03/06/2026 | 0.280 | 82.950 | 1,075,000 | 61.966 | 150,000 | 0.270 | 925,000 | 0.305 |
| 02/06/2026 | 0.265 | 81.950 | 0 | 60.970 | ||||
| 01/06/2026 | 0.240 | 79.450 | 25,000 | 61.446 | 25,000 | 0.285 | ||
| 29/05/2026 | 0.265 | 81.600 | 0 | 61.131 | ||||
| 28/05/2026 | 0.340 | 88.250 | 1,225,000 | 59.746 | 1,200,000 | 0.347 | 25,000 | 0.340 |
| 27/05/2026 | 0.305 | 85.200 | 1,200,000 | 60.237 | 1,175,000 | 0.324 | ||
| 26/05/2026 | 0.290 | 84.400 | 575,000 | 58.852 | 175,000 | 0.311 | 50,000 | 0.328 |
| 22/05/2026 | 0.232 | 79.850 | 2,500,000 | 56.877 | 1,450,000 | 0.196 | 650,000 | 0.180 |
| 21/05/2026 | 0.168 | 74.200 | 900,000 | 55.165 | 250,000 | 0.206 | 600,000 | 0.176 |
| 20/05/2026 | 0.179 | 75.150 | 23,475,000 | 55.477 | 7,450,000 | 0.161 | 7,050,000 | 0.160 |
| 19/05/2026 | 0.118 | 68.500 | 23,350,000 | 54.480 | 9,800,000 | 0.105 | 9,475,000 | 0.102 |
| 18/05/2026 | 0.117 | 68.700 | 26,700,000 | 53.655 | 11,175,000 | 0.126 | 12,250,000 | 0.129 |
| 15/05/2026 | 0.144 | 71.150 | 21,900,000 | 55.002 | 7,600,000 | 0.163 | 7,350,000 | 0.163 |
| 14/05/2026 | 0.151 | 71.500 | 20,175,000 | 55.824 | 8,725,000 | 0.164 | 8,625,000 | 0.165 |
| 13/05/2026 | 0.174 | 74.150 | 19,575,000 | 55.413 | 8,450,000 | 0.174 | 8,850,000 | 0.175 |
| 12/05/2026 | 0.201 | 76.600 | 10,550,000 | 56.070 | 4,550,000 | 0.188 | 4,500,000 | 0.187 |
| 11/05/2026 | 0.204 | 76.600 | 3,500,000 | 56.589 | 1,100,000 | 0.208 | 1,250,000 | 0.206 |
| 08/05/2026 | 0.176 | 73.350 | 8,750,000 | 56.979 | 3,850,000 | 0.174 | 4,125,000 | 0.173 |
| 07/05/2026 | 0.210 | 76.750 | 75,000 | 56.974 | 75,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |