28641 中芯瑞银六甲购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 68.050 | 7,050,000 | 30,375,000 | 43.390 | 2,900,000 | 0.055 | 3,550,000 | 0.055 |
| 02/09/2026 | 0.057 | 68.250 | 6,050,000 | 29,725,000 | 42.460 | 2,675,000 | 0.054 | 1,950,000 | 0.056 |
| 01/09/2026 | 0.064 | 68.850 | 5,750,000 | 30,450,000 | 43.500 | 1,275,000 | 0.065 | 3,900,000 | 0.067 |
| 31/08/2026 | 0.075 | 70.750 | 8,050,000 | 27,825,000 | 39.750 | 2,800,000 | 0.071 | 3,700,000 | 0.066 |
| 28/08/2026 | 0.076 | 70.150 | 7,925,000 | 26,925,000 | 38.460 | 3,675,000 | 0.083 | 2,475,000 | 0.083 |
| 27/08/2026 | 0.088 | 71.300 | 4,600,000 | 28,125,000 | 40.180 | 1,675,000 | 0.092 | 1,625,000 | 0.090 |
| 26/08/2026 | 0.085 | 69.700 | 13,900,000 | 28,175,000 | 40.250 | 6,900,000 | 0.084 | 1,275,000 | 0.081 |
| 25/08/2026 | 0.075 | 67.850 | 9,075,000 | 33,800,000 | 48.290 | 3,225,000 | 0.072 | 3,700,000 | 0.069 |
| 24/08/2026 | 0.070 | 66.750 | 21,575,000 | 33,325,000 | 47.610 | 5,200,000 | 0.081 | 13,350,000 | 0.078 |
| 21/08/2026 | 0.107 | 72.500 | 13,725,000 | 25,175,000 | 35.960 | 3,150,000 | 0.111 | 6,450,000 | 0.108 |
| 20/08/2026 | 0.104 | 72.100 | 8,850,000 | 21,875,000 | 31.250 | 2,700,000 | 0.115 | 4,550,000 | 0.113 |
| 19/08/2026 | 0.112 | 73.000 | 24,300,000 | 20,025,000 | 28.610 | 7,325,000 | 0.110 | 13,225,000 | 0.110 |
| 18/08/2026 | 0.136 | 75.850 | 16,225,000 | 14,125,000 | 20.180 | 4,000,000 | 0.136 | 6,075,000 | 0.131 |
| 17/08/2026 | 0.135 | 75.150 | 25,925,000 | 12,050,000 | 17.210 | 11,775,000 | 0.130 | 6,375,000 | 0.131 |
| 14/08/2026 | 0.103 | 70.800 | 21,100,000 | 17,450,000 | 24.930 | 8,000,000 | 0.104 | 825,000 | 0.093 |
| 13/08/2026 | 0.087 | 67.550 | 14,200,000 | 24,625,000 | 35.180 | 4,175,000 | 0.099 | 2,100,000 | 0.094 |
| 12/08/2026 | 0.087 | 67.400 | 14,025,000 | 26,700,000 | 38.140 | 6,275,000 | 0.088 | 3,925,000 | 0.088 |
| 11/08/2026 | 0.082 | 65.300 | 6,525,000 | 29,050,000 | 41.500 | 2,525,000 | 0.087 | 2,225,000 | 0.086 |
| 10/08/2026 | 0.088 | 66.200 | 9,725,000 | 29,350,000 | 41.930 | 2,050,000 | 0.088 | 5,750,000 | 0.088 |
| 07/08/2026 | 0.096 | 66.900 | 11,200,000 | 25,650,000 | 36.640 | 4,500,000 | 0.092 | 2,350,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |