28651 騰訊法巴七六購Ａ (认购证)
按盘价 
0.097 -0.020 (-17.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 474.000 | 1,040,000 | 37.015 | 310,000 | 0.118 | 730,000 | 0.118 |
| 20/07/2026 | 0.120 | 477.800 | 5,220,000 | 36.665 | 2,920,000 | 0.119 | 1,865,000 | 0.119 |
| 17/07/2026 | 0.104 | 461.600 | 3,985,000 | 36.681 | 1,920,000 | 0.104 | 1,870,000 | 0.108 |
| 16/07/2026 | 0.126 | 484.000 | 5,610,000 | 36.220 | 1,705,000 | 0.130 | 3,155,000 | 0.128 |
| 15/07/2026 | 0.117 | 474.000 | 5,305,000 | 36.643 | 3,365,000 | 0.118 | 1,715,000 | 0.118 |
| 14/07/2026 | 0.101 | 456.200 | 1,085,000 | 37.303 | 45,000 | 0.098 | 685,000 | 0.099 |
| 13/07/2026 | 0.104 | 457.600 | 1,425,000 | 37.708 | 630,000 | 0.116 | 695,000 | 0.109 |
| 10/07/2026 | 0.107 | 460.200 | 2,020,000 | 37.647 | 50,000 | 0.116 | 1,670,000 | 0.110 |
| 09/07/2026 | 0.117 | 469.600 | 1,445,000 | 37.708 | 370,000 | 0.131 | 975,000 | 0.120 |
| 08/07/2026 | 0.127 | 478.800 | 12,645,000 | 37.710 | 10,930,000 | 0.123 | ||
| 07/07/2026 | 0.111 | 461.200 | 14,225,000 | 38.326 | 8,765,000 | 0.121 | 5,190,000 | 0.114 |
| 06/07/2026 | 0.100 | 452.000 | 6,770,000 | 37.710 | 1,285,000 | 0.098 | 2,200,000 | 0.098 |
| 03/07/2026 | 0.084 | 431.200 | 1,735,000 | 38.402 | 645,000 | 0.092 | 555,000 | 0.088 |
| 02/07/2026 | 0.084 | 430.200 | 7,055,000 | 38.604 | 5,080,000 | 0.086 | 1,020,000 | 0.091 |
| 30/06/2026 | 0.085 | 429.800 | 1,785,000 | 38.874 | 700,000 | 0.083 | ||
| 29/06/2026 | 0.075 | 420.200 | 1,360,000 | 38.221 | 210,000 | 0.077 | 165,000 | 0.072 |
| 26/06/2026 | 0.071 | 411.800 | 2,260,000 | 38.903 | 100,000 | 0.071 | 1,900,000 | 0.071 |
| 25/06/2026 | 0.077 | 421.400 | 915,000 | 38.303 | 35,000 | 0.076 | 690,000 | 0.076 |
| 24/06/2026 | 0.081 | 428.800 | 3,170,000 | 37.573 | 1,020,000 | 0.084 | 1,140,000 | 0.076 |
| 23/06/2026 | 0.068 | 414.800 | 7,705,000 | 36.972 | 6,495,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |